FLO
Flowers Foods, Inc.|Consumer Non-Durables, Food: Specialty/Candy, Manufacturing, Commercial Bakeries
Manufacturing
$29.45
52w High
$23.9
52w Low
25.92
P/E Ratio
1.03
EPS
0.35
Beta
3.16%
DIV Yield
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
-1
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-11 🕤 - 2022-11-11 🕓
-2.54%
Intraday
New Earnings
-2
2022-11-11 Open - 2022-11-11 Close
Intraday
-2.54%
2022-10-10 🕓 - 2022-11-07 🕓
+13.53%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+13.53%
2022-10-07 🕓 - 2022-11-04 🕓
+16.17%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+16.17%
2022-10-06 🕓 - 2022-11-03 🕓
+15.57%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+15.57%
2022-10-06 🕓 - 2022-10-12 🕓
+3.37%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+3.37%
2022-10-05 🕓 - 2022-11-02 🕓
+13.09%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+13.09%
2022-10-04 🕓 - 2022-11-01 🕓
+12.88%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+12.88%
2022-09-30 🕓 - 2022-10-28 🕓
+15.59%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+15.59%
2022-09-29 🕓 - 2022-10-27 🕓
+11.91%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+11.91%
2022-09-28 🕓 - 2022-10-26 🕓
+9.30%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.30%
2022-09-22 🕓 - 2022-10-20 🕓
+3.29%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+3.29%
2022-09-21 🕓 - 2022-10-19 🕓
+4.03%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+4.03%
2022-09-20 🕓 - 2022-10-18 🕓
+4.28%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.28%
2022-09-13 🕓 - 2022-10-11 🕓
-2.34%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-2.34%
2022-09-12 🕓 - 2022-10-10 🕓
-6.49%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-6.49%
2022-09-12 🕓 - 2022-10-10 🕓
-2.84%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.84%
2022-09-09 🕓 - 2022-10-07 🕓
-8.05%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-8.05%
2022-09-08 🕓 - 2022-10-06 🕓
-7.47%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.47%
2022-09-07 🕓 - 2022-10-05 🕓
-7.05%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-7.05%
2022-09-07 🕓 - 2022-10-05 🕓
-3.19%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-3.19%
2022-09-06 🕓 - 2022-10-04 🕓
-4.60%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.60%
2022-09-02 🕓 - 2022-10-03 🕓
-7.67%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-7.67%
2022-09-01 🕓 - 2022-09-30 🕓
-9.49%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.49%
2022-08-31 🕓 - 2022-09-29 🕓
-8.06%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-8.06%
2022-08-30 🕓 - 2022-09-28 🕓
-7.80%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-7.80%
2022-08-30 🕓 - 2022-09-28 🕓
-3.25%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.25%
2022-08-29 🕓 - 2022-09-27 🕓
-8.08%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.08%
2022-08-26 🕓 - 2022-09-26 🕓
-7.36%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.36%
2022-08-26 🕓 - 2022-09-26 🕓
-0.58%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.58%
2022-08-25 🕓 - 2022-09-23 🕓
-7.79%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-7.79%
2022-08-25 🕓 - 2022-09-23 🕓
-1.05%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-1.05%
2022-08-23 🕓 - 2022-09-21 🕓
-7.53%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-7.53%
2022-08-23 🕓 - 2022-09-21 🕓
-2.33%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.33%
Events
2022-11-10
Financial Statements and Exhibits
2022-09-01
Dividends
2022-08-12
Financial Statements and Exhibits
2022-08-11
Financial Statements and Exhibits
2022-06-08
Dividends
2022-05-31
Financial Statements and Exhibits
