FSLY
Fastly Inc|Manufacturing, Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing, Technology Services, Information Technology Services
Manufacturing
$51.03
52w High
$7.32
52w Low
-6.08
P/E Ratio
-1.68
EPS
2.28
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
-1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-6.42%
Intraday
Technical
-1
2022-11-16 Open - 2022-11-16 Close
Intraday
-6.42%
2022-11-16 🕓 - 2022-11-17 🕓
-7.16%
nextday
Technical
-2
2022-11-16 Close - 2022-11-17 Close
nextday
-7.16%
2022-11-15 🕤 - 2022-11-15 🕓
+8.85%
Intraday
Technical
-1
2022-11-15 Open - 2022-11-15 Close
Intraday
+8.85%
2022-11-11 🕓 - 2022-11-17 🕓
-8.94%
nextweek
Technical
-1
2022-11-11 Close - 2022-11-17 Close
nextweek
-8.94%
2022-11-07 🕤 - 2022-11-07 🕓
+0.11%
Intraday
New Earnings
+1
2022-11-07 Open - 2022-11-07 Close
Intraday
+0.11%
2022-10-24 🕓 - 2022-10-28 🕓
+4.63%
nextweek
Technical
-1
2022-10-24 Close - 2022-10-28 Close
nextweek
+4.63%
2022-10-21 🕓 - 2022-10-27 🕓
+1.55%
nextweek
Technical
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+1.55%
2022-10-20 🕓 - 2022-11-17 🕓
+14.09%
nextmonth
Technical
-2
2022-10-20 Close - 2022-11-17 Close
nextmonth
+14.09%
2022-10-20 🕓 - 2022-10-26 🕓
+7.80%
nextweek
Technical
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.80%
2022-10-19 🕤 - 2022-10-19 🕓
-4.26%
Intraday
Technical
-1
2022-10-19 Open - 2022-10-19 Close
Intraday
-4.26%
2022-10-19 🕓 - 2022-11-16 🕓
+24.14%
nextmonth
Technical
-2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+24.14%
2022-10-19 🕓 - 2022-10-25 🕓
+11.44%
nextweek
Technical
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+11.44%
2022-10-18 🕓 - 2022-11-15 🕓
+27.68%
nextmonth
Technical
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+27.68%
2022-10-18 🕓 - 2022-10-24 🕓
-2.15%
nextweek
Technical
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
-2.15%
2022-10-17 🕓 - 2022-11-14 🕓
+17.73%
nextmonth
Past Earnings
-1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+17.73%
2022-10-14 🕓 - 2022-11-11 🕓
+33.87%
nextmonth
Past Earnings
-1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+33.87%
2022-10-13 🕓 - 2022-11-10 🕓
+23.29%
nextmonth
Technical
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+23.29%
2022-10-12 🕓 - 2022-11-09 🕓
+2.82%
nextmonth
Technical
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+2.82%
2022-10-10 🕓 - 2022-11-07 🕓
+8.16%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+8.16%
2022-10-07 🕓 - 2022-11-04 🕓
+0.35%
nextmonth
Technical
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+0.35%
2022-10-07 🕓 - 2022-10-13 🕓
-9.97%
nextweek
Technical
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
-9.97%
2022-10-06 🕓 - 2022-11-03 🕓
-6.50%
nextmonth
Technical
-2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-6.50%
2022-10-06 🕓 - 2022-10-12 🕓
-16.83%
nextweek
Technical
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-16.83%
2022-10-05 🕤 - 2022-10-05 🕓
+1.30%
Intraday
Technical
-1
2022-10-05 Open - 2022-10-05 Close
Intraday
+1.30%
2022-10-05 🕓 - 2022-11-02 🕓
-15.24%
nextmonth
Technical
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-15.24%
2022-10-05 🕓 - 2022-10-11 🕓
-16.52%
nextweek
Technical
-2
2022-10-05 Close - 2022-10-11 Close
nextweek
-16.52%
2022-10-04 🕤 - 2022-10-04 🕓
+3.62%
Intraday
Technical
-1
2022-10-04 Open - 2022-10-04 Close
Intraday
+3.62%
2022-10-04 🕓 - 2022-11-01 🕓
-1.38%
nextday
Technical
-1
2022-10-04 Close - 2022-11-01 Close
nextday
-1.38%
2022-10-04 🕓 - 2022-11-01 🕓
-9.74%
nextmonth
Technical
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-9.74%
2022-10-04 🕓 - 2022-10-10 🕓
-14.39%
nextweek
Technical
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-14.39%
2022-10-03 🕤 - 2022-10-03 🕓
-4.02%
Intraday
Technical
-1
2022-10-03 Open - 2022-10-03 Close
Intraday
-4.02%
2022-10-03 🕓 - 2022-10-31 🕓
+6.90%
nextday
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextday
+6.90%
2022-10-03 🕓 - 2022-10-31 🕓
-3.96%
nextmonth
Technical
-2
2022-10-03 Close - 2022-10-31 Close
nextmonth
-3.96%
2022-10-03 🕓 - 2022-10-31 🕓
-2.38%
nextweek
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.38%
2022-09-30 🕓 - 2022-10-28 🕓
-6.33%
nextmonth
Technical
-1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-6.33%
2022-09-30 🕓 - 2022-10-28 🕓
+2.51%
nextweek
Technical
-1
2022-09-30 Close - 2022-10-28 Close
nextweek
+2.51%
2022-09-29 🕓 - 2022-10-27 🕓
-5.35%
nextmonth
Past Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-5.35%
2022-09-28 🕓 - 2022-10-26 🕓
-4.03%
nextmonth
Past Earnings
-1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-4.03%
2022-09-26 🕓 - 2022-10-24 🕓
+0.12%
nextmonth
Past Earnings
-1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.12%
2022-09-23 🕓 - 2022-10-21 🕓
-0.24%
nextmonth
Past Earnings
-1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-0.24%
2022-09-22 🕓 - 2022-10-20 🕓
-5.81%
nextmonth
Past Earnings
-1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-5.81%
2022-09-16 🕓 - 2022-10-14 🕓
-19.83%
nextmonth
Past Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-19.83%
2022-09-16 🕓 - 2022-10-14 🕓
-9.05%
nextweek
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-9.05%
2022-09-15 🕓 - 2022-10-13 🕓
-21.20%
nextmonth
Past Earnings
-1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-21.20%
2022-09-15 🕓 - 2022-10-13 🕓
-11.26%
nextweek
Past Earnings
-1
2022-09-15 Close - 2022-10-13 Close
nextweek
-11.26%
2022-08-31 🕓 - 2022-09-29 🕓
-3.96%
nextmonth
Past Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.96%
2022-08-31 🕓 - 2022-09-29 🕓
-3.21%
nextweek
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
-3.21%
2022-08-26 🕓 - 2022-09-26 🕓
-11.65%
nextmonth
Past Earnings
-1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.65%
Events
2022-11-04
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-09-06
Director/Officer Changes
2022-08-05
Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
2022-06-17
Financial Statements and Exhibits
2022-05-26
Other Events
