GDRX
GoodRx Holdings Inc|Technology Services, Internet Software/Services
Information
$43
52w High
$3.82
52w Low
-6.65
P/E Ratio
-0.17
EPS
2.19
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
+2
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.80%
nextday
Technical
-1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.80%
2022-11-15 🕤 - 2022-11-15 🕓
+2.48%
Intraday
Technical
-1
2022-11-15 Open - 2022-11-15 Close
Intraday
+2.48%
2022-11-11 🕓 - 2022-11-14 🕓
-11.03%
nextday
New Earnings
+1
2022-11-11 Close - 2022-11-14 Close
nextday
-11.03%
2022-11-10 🕤 - 2022-11-10 🕓
+14.45%
Intraday
New Earnings
-3
2022-11-10 Open - 2022-11-10 Close
Intraday
+14.45%
2022-11-10 🕓 - 2022-11-11 🕓
+14.43%
nextday
New Earnings
-8
2022-11-10 Close - 2022-11-11 Close
nextday
+14.43%
2022-11-10 🕓 - 2022-11-16 🕓
+0.20%
nextweek
New Earnings
+6
2022-11-10 Close - 2022-11-16 Close
nextweek
+0.20%
2022-11-09 🕓 - 2022-11-15 🕓
+32.27%
nextweek
Technical
-1
2022-11-09 Close - 2022-11-15 Close
nextweek
+32.27%
2022-11-08 🕓 - 2022-11-14 🕓
-3.05%
nextweek
Technical
-1
2022-11-08 Close - 2022-11-14 Close
nextweek
-3.05%
2022-11-07 🕓 - 2022-11-11 🕓
+10.44%
nextweek
Technical
-1
2022-11-07 Close - 2022-11-11 Close
nextweek
+10.44%
2022-11-02 🕓 - 2022-11-08 🕓
+4.80%
nextweek
Technical
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+4.80%
2022-11-01 🕓 - 2022-11-07 🕓
-2.82%
nextweek
Technical
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
-2.82%
2022-10-31 🕓 - 2022-11-04 🕓
-5.77%
nextweek
Technical
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
-5.77%
2022-10-27 🕓 - 2022-11-02 🕓
-2.34%
nextweek
Technical
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
-2.34%
2022-10-25 🕤 - 2022-10-25 🕓
+10.58%
Intraday
Technical
-1
2022-10-25 Open - 2022-10-25 Close
Intraday
+10.58%
2022-10-24 🕓 - 2022-10-28 🕓
+15.87%
nextweek
Technical
-1
2022-10-24 Close - 2022-10-28 Close
nextweek
+15.87%
2022-10-21 🕓 - 2022-10-27 🕓
+12.53%
nextweek
Technical
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+12.53%
2022-10-20 🕓 - 2022-11-17 🕓
+8.77%
nextmonth
Technical
-2
2022-10-20 Close - 2022-11-17 Close
nextmonth
+8.77%
2022-10-20 🕓 - 2022-10-26 🕓
+14.47%
nextweek
Technical
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+14.47%
2022-10-19 🕤 - 2022-10-19 🕓
-4.99%
Intraday
Technical
-1
2022-10-19 Open - 2022-10-19 Close
Intraday
-4.99%
2022-10-19 🕓 - 2022-11-16 🕓
+9.41%
nextmonth
Technical
-2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.41%
2022-10-19 🕓 - 2022-10-25 🕓
+12.04%
nextweek
Technical
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+12.04%
2022-10-18 🕤 - 2022-10-18 🕓
+0.20%
Intraday
Technical
-1
2022-10-18 Open - 2022-10-18 Close
Intraday
+0.20%
2022-10-18 🕓 - 2022-11-15 🕓
+9.59%
nextmonth
Technical
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.59%
2022-10-18 🕓 - 2022-10-24 🕓
-6.12%
nextweek
Technical
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
-6.12%
2022-10-17 🕓 - 2022-11-14 🕓
+7.17%
nextmonth
Technical
-1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+7.17%
2022-10-17 🕓 - 2022-10-21 🕓
-4.01%
nextweek
Technical
-1
2022-10-17 Close - 2022-10-21 Close
nextweek
-4.01%
2022-10-14 🕓 - 2022-11-11 🕓
+20.21%
nextmonth
Technical
-1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+20.21%
2022-10-14 🕓 - 2022-10-20 🕓
-4.00%
nextweek
Technical
-1
2022-10-14 Close - 2022-10-20 Close
nextweek
-4.00%
2022-10-13 🕓 - 2022-10-14 🕓
-2.06%
nextday
Past Earnings
-1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.06%
2022-10-13 🕓 - 2022-11-10 🕓
+2.89%
nextmonth
Technical
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+2.89%
2022-10-12 🕤 - 2022-10-12 🕓
-1.45%
Intraday
Technical
-1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.45%
2022-10-12 🕓 - 2022-11-09 🕓
-14.53%
nextmonth
Technical
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-14.53%
2022-10-12 🕓 - 2022-10-18 🕓
+3.16%
nextweek
Past Earnings
-1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.16%
2022-10-10 🕓 - 2022-11-07 🕓
+6.60%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+6.60%
2022-10-10 🕓 - 2022-10-14 🕓
-2.06%
nextweek
Technical
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
-2.06%
2022-10-07 🕓 - 2022-11-04 🕓
+1.81%
nextmonth
Technical
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+1.81%
2022-10-07 🕓 - 2022-10-13 🕓
-2.41%
nextweek
Technical
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
-2.41%
2022-10-06 🕓 - 2022-11-03 🕓
-2.58%
nextmonth
Technical
-2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-2.58%
2022-10-06 🕓 - 2022-10-12 🕓
-5.57%
nextweek
Technical
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-5.57%
2022-10-05 🕓 - 2022-11-02 🕓
-1.19%
nextmonth
Technical
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-1.19%
2022-10-05 🕓 - 2022-10-11 🕓
-4.94%
nextweek
Technical
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.94%
2022-10-04 🕓 - 2022-11-01 🕓
0.00%
nextmonth
Technical
-1
2022-10-04 Close - 2022-11-01 Close
nextmonth
0.00%
2022-10-04 🕓 - 2022-10-10 🕓
-8.83%
nextweek
Past Earnings
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-8.83%
2022-10-03 🕓 - 2022-10-31 🕓
+9.15%
nextmonth
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.15%
2022-09-30 🕓 - 2022-10-28 🕓
+14.13%
nextmonth
Technical
-1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+14.13%
2022-09-29 🕓 - 2022-10-27 🕓
+6.44%
nextmonth
Technical
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.44%
2022-09-28 🕓 - 2022-10-26 🕓
+2.35%
nextmonth
Technical
-1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.35%
2022-09-27 🕓 - 2022-10-25 🕓
+1.79%
nextmonth
Technical
-1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+1.79%
2022-09-27 🕓 - 2022-10-25 🕓
-2.19%
nextweek
Past Earnings
-1
2022-09-27 Close - 2022-10-25 Close
nextweek
-2.19%
2022-09-26 🕓 - 2022-10-24 🕓
-8.91%
nextmonth
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-8.91%
2022-09-23 🕓 - 2022-10-21 🕓
-11.65%
nextmonth
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-11.65%
2022-09-23 🕓 - 2022-10-21 🕓
-6.60%
nextweek
Past Earnings
-1
2022-09-23 Close - 2022-10-21 Close
nextweek
-6.60%
2022-09-22 🕓 - 2022-10-20 🕓
-13.14%
nextmonth
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-13.14%
2022-09-21 🕓 - 2022-10-19 🕓
-16.15%
nextmonth
Technical
-2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-16.15%
2022-09-21 🕓 - 2022-10-19 🕓
-7.71%
nextweek
Past Earnings
-1
2022-09-21 Close - 2022-10-19 Close
nextweek
-7.71%
2022-09-20 🕓 - 2022-10-18 🕓
-14.19%
nextmonth
Technical
-1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-14.19%
2022-09-19 🕓 - 2022-10-17 🕓
-19.11%
nextmonth
Past Earnings
-1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-19.11%
2022-09-16 🕓 - 2022-10-14 🕓
-20.97%
nextmonth
Technical
-2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-20.97%
2022-09-16 🕓 - 2022-10-14 🕓
-12.65%
nextweek
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-12.65%
2022-09-15 🕤 - 2022-09-15 🕓
+2.52%
Intraday
Technical
-1
2022-09-15 Open - 2022-09-15 Close
Intraday
+2.52%
2022-09-15 🕓 - 2022-10-13 🕓
-25.50%
nextmonth
Technical
-3
2022-09-15 Close - 2022-10-13 Close
nextmonth
-25.50%
2022-09-15 🕓 - 2022-10-13 🕓
-16.28%
nextweek
Technical
-2
2022-09-15 Close - 2022-10-13 Close
nextweek
-16.28%
2022-09-14 🕓 - 2022-10-12 🕓
-26.01%
nextmonth
Technical
-3
2022-09-14 Close - 2022-10-12 Close
nextmonth
-26.01%
2022-09-14 🕓 - 2022-10-12 🕓
-11.06%
nextweek
Technical
-1
2022-09-14 Close - 2022-10-12 Close
nextweek
-11.06%
2022-09-13 🕤 - 2022-09-13 🕓
-0.80%
Intraday
Technical
-1
2022-09-13 Open - 2022-09-13 Close
Intraday
-0.80%
2022-09-13 🕓 - 2022-10-11 🕓
+3.22%
nextday
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextday
+3.22%
2022-09-13 🕓 - 2022-10-11 🕓
-22.67%
nextmonth
Technical
-3
2022-09-13 Close - 2022-10-11 Close
nextmonth
-22.67%
2022-09-13 🕓 - 2022-10-11 🕓
-5.79%
nextweek
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextweek
-5.79%
2022-09-12 🕤 - 2022-09-12 🕓
-2.93%
Intraday
Technical
-1
2022-09-12 Open - 2022-09-12 Close
Intraday
-2.93%
2022-09-12 🕓 - 2022-10-10 🕓
-26.85%
nextmonth
Technical
-3
2022-09-12 Close - 2022-10-10 Close
nextmonth
-26.85%
2022-09-12 🕓 - 2022-10-10 🕓
-9.35%
nextweek
Technical
-2
2022-09-12 Close - 2022-10-10 Close
nextweek
-9.35%
2022-09-09 🕓 - 2022-10-07 🕓
-27.34%
nextmonth
Technical
-3
2022-09-09 Close - 2022-10-07 Close
nextmonth
-27.34%
2022-09-09 🕓 - 2022-10-07 🕓
-4.82%
nextweek
Technical
-1
2022-09-09 Close - 2022-10-07 Close
nextweek
-4.82%
2022-09-08 🕓 - 2022-10-06 🕓
-22.14%
nextmonth
Technical
-3
2022-09-08 Close - 2022-10-06 Close
nextmonth
-22.14%
2022-09-08 🕓 - 2022-10-06 🕓
-0.62%
nextweek
Technical
-1
2022-09-08 Close - 2022-10-06 Close
nextweek
-0.62%
2022-09-07 🕤 - 2022-09-07 🕓
+4.75%
Intraday
Technical
-1
2022-09-07 Open - 2022-09-07 Close
Intraday
+4.75%
2022-09-07 🕓 - 2022-10-05 🕓
-18.12%
nextmonth
Technical
-3
2022-09-07 Close - 2022-10-05 Close
nextmonth
-18.12%
2022-09-07 🕓 - 2022-10-05 🕓
+0.65%
nextweek
Technical
-2
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.65%
2022-09-06 🕓 - 2022-10-04 🕓
-9.83%
nextmonth
Technical
-3
2022-09-06 Close - 2022-10-04 Close
nextmonth
-9.83%
2022-09-06 🕓 - 2022-10-04 🕓
+12.37%
nextweek
Technical
-2
2022-09-06 Close - 2022-10-04 Close
nextweek
+12.37%
2022-09-02 🕓 - 2022-10-03 🕓
-14.73%
nextmonth
Technical
-3
2022-09-02 Close - 2022-10-03 Close
nextmonth
-14.73%
2022-09-02 🕓 - 2022-10-03 🕓
+18.54%
nextweek
Technical
-1
2022-09-02 Close - 2022-10-03 Close
nextweek
+18.54%
2022-09-01 🕤 - 2022-09-01 🕓
-5.94%
Intraday
Technical
-1
2022-09-01 Open - 2022-09-01 Close
Intraday
-5.94%
2022-09-01 🕓 - 2022-09-30 🕓
-18.07%
nextmonth
Technical
-3
2022-09-01 Close - 2022-09-30 Close
nextmonth
-18.07%
2022-09-01 🕓 - 2022-09-30 🕓
+13.33%
nextweek
Technical
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
+13.33%
2022-08-31 🕤 - 2022-08-31 🕓
-2.71%
Intraday
Technical
-1
2022-08-31 Open - 2022-08-31 Close
Intraday
-2.71%
2022-08-31 🕓 - 2022-09-29 🕓
-6.56%
nextday
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextday
-6.56%
2022-08-31 🕓 - 2022-09-29 🕓
-21.15%
nextmonth
Technical
-2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-21.15%
2022-08-31 🕓 - 2022-09-29 🕓
+1.31%
nextweek
Technical
-2
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.31%
2022-08-30 🕤 - 2022-08-30 🕓
+0.99%
Intraday
Technical
-1
2022-08-30 Open - 2022-08-30 Close
Intraday
+0.99%
2022-08-30 🕓 - 2022-09-28 🕓
-17.07%
nextmonth
Technical
-3
2022-08-30 Close - 2022-09-28 Close
nextmonth
-17.07%
2022-08-30 🕓 - 2022-09-28 🕓
-4.07%
nextweek
Technical
-2
2022-08-30 Close - 2022-09-28 Close
nextweek
-4.07%
2022-08-29 🕓 - 2022-09-27 🕓
-16.45%
nextmonth
Technical
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-16.45%
2022-08-29 🕓 - 2022-09-27 🕓
-4.15%
nextweek
Technical
-1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.15%
2022-08-26 🕓 - 2022-09-26 🕓
-17.35%
nextmonth
Technical
-2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-17.35%
2022-08-26 🕓 - 2022-09-26 🕓
-6.71%
nextweek
Technical
-1
2022-08-26 Close - 2022-09-26 Close
nextweek
-6.71%
2022-08-25 🕓 - 2022-09-23 🕓
-18.51%
nextmonth
Technical
-1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-18.51%
2022-08-25 🕓 - 2022-09-23 🕓
-3.48%
nextweek
Technical
-1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.48%
2022-08-23 🕓 - 2022-09-21 🕓
-10.36%
nextmonth
Technical
-1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-10.36%
2022-08-23 🕓 - 2022-09-21 🕓
-0.99%
nextweek
Technical
-2
2022-08-23 Close - 2022-09-21 Close
nextweek
-0.99%
Events
2022-11-10
Other Events
2022-11-09
Financial Statements and Exhibits
2022-11-08
Financial Statements and Exhibits
2022-09-26
Director/Officer Changes
2022-08-31
Costs Associated with Exit or Disposal Activities
2022-08-08
Financial Statements and Exhibits
2022-06-28
Financial Statements and Exhibits
2022-06-17
Submission of Matters to a Vote of Security Holders
