GHLD
Guild Holdings Co|Finance, Finance/Rental/Leasing
Finance and Insurance
$16.07
52w High
$7.18
52w Low
0.42
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
New Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-11 🕓 - 2022-11-14 🕓
+2.23%
nextday
Recent Earnings
-1
2022-11-11 Close - 2022-11-14 Close
nextday
+2.23%
2022-11-08 🕤 - 2022-11-08 🕓
+4.52%
Intraday
New Earnings
+5
2022-11-08 Open - 2022-11-08 Close
Intraday
+4.52%
2022-11-08 🕓 - 2022-11-09 🕓
+1.73%
nextday
New Earnings
+6
2022-11-08 Close - 2022-11-09 Close
nextday
+1.73%
2022-11-08 🕓 - 2022-11-14 🕓
+9.19%
nextweek
New Earnings
-9
2022-11-08 Close - 2022-11-14 Close
nextweek
+9.19%
2022-11-01 🕓 - 2022-11-07 🕓
+2.91%
nextweek
Technical
+1
2022-11-01 Close - 2022-11-07 Close
nextweek
+2.91%
2022-10-20 🕓 - 2022-11-17 🕓
+7.14%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+7.14%
2022-10-20 🕓 - 2022-10-26 🕓
-2.92%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
-2.92%
2022-10-19 🕓 - 2022-11-16 🕓
+10.21%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+10.21%
2022-10-19 🕓 - 2022-10-25 🕓
+0.43%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+0.43%
2022-10-18 🕓 - 2022-11-15 🕓
+11.26%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+11.26%
2022-10-18 🕓 - 2022-10-24 🕓
-3.79%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-3.79%
2022-10-14 🕓 - 2022-11-11 🕓
+1.33%
nextmonth
New Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+1.33%
2022-10-13 🕓 - 2022-11-10 🕓
-3.77%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-3.77%
2022-10-12 🕓 - 2022-11-09 🕓
-7.75%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-7.75%
Events
2022-11-07
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-08-08
Financial Statements and Exhibits
2022-08-05
Financial Statements and Exhibits
2022-06-28
Financial Statements and Exhibits