GSBC
Great Southern Bancorp, Inc.|Finance, Savings Banks, Financial Conglomerates, Finance and Insurance, Commercial Banking
Finance and Insurance
$64.16
52w High
$49.95
52w Low
11.02
P/E Ratio
5.32
EPS
0.42
Beta
2.43%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.06%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.06%
2022-11-09 🕤 - 2022-11-09 🕓
-0.45%
Intraday
New Earnings
+4
2022-11-09 Open - 2022-11-09 Close
Intraday
-0.45%
2022-11-09 🕓 - 2022-11-10 🕓
+2.43%
nextday
New Earnings
+4
2022-11-09 Close - 2022-11-10 Close
nextday
+2.43%
2022-10-21 🕓 - 2022-10-27 🕓
+1.58%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+1.58%
2022-10-20 🕓 - 2022-11-17 🕓
+4.97%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+4.97%
2022-10-19 🕓 - 2022-11-16 🕓
-0.74%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-0.74%
2022-10-19 🕓 - 2022-10-25 🕓
-2.14%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-2.14%
2022-10-18 🕓 - 2022-11-15 🕓
-0.32%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-0.32%
2022-10-18 🕓 - 2022-10-24 🕓
-2.33%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-2.33%
2022-10-13 🕓 - 2022-11-10 🕓
+0.87%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+0.87%
2022-10-12 🕓 - 2022-11-09 🕓
+3.07%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+3.07%
2022-10-10 🕓 - 2022-11-07 🕓
+4.81%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+4.81%
2022-10-10 🕓 - 2022-10-14 🕓
+5.38%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+5.38%
2022-10-07 🕓 - 2022-11-04 🕓
+5.90%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+5.90%
2022-10-06 🕓 - 2022-11-03 🕓
+2.91%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+2.91%
2022-10-06 🕓 - 2022-10-12 🕓
+0.68%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.68%
2022-10-05 🕓 - 2022-11-02 🕓
+3.15%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+3.15%
2022-10-05 🕓 - 2022-10-11 🕓
+0.44%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+0.44%
2022-10-04 🕤 - 2022-10-04 🕓
+0.78%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.78%
2022-10-04 🕓 - 2022-11-01 🕓
+5.35%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+5.35%
2022-10-04 🕓 - 2022-10-10 🕓
-0.15%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-0.15%
2022-10-03 🕓 - 2022-10-31 🕓
+7.62%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+7.62%
2022-10-03 🕓 - 2022-10-31 🕓
+0.92%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+0.92%
2022-09-30 🕓 - 2022-10-28 🕓
+9.02%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+9.02%
2022-09-29 🕓 - 2022-10-27 🕓
+5.39%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+5.39%
2022-09-28 🕓 - 2022-10-26 🕓
+2.97%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.97%
2022-09-23 🕓 - 2022-10-21 🕓
+0.82%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+0.82%
2022-09-22 🕓 - 2022-10-20 🕓
-2.72%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-2.72%
2022-09-22 🕓 - 2022-10-20 🕓
-2.77%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.77%
2022-09-21 🕓 - 2022-10-19 🕓
+2.63%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.63%
2022-09-16 🕓 - 2022-10-14 🕓
+1.77%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+1.77%
2022-09-15 🕓 - 2022-10-13 🕓
+4.01%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+4.01%
2022-09-14 🕓 - 2022-10-12 🕓
+0.24%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+0.24%
2022-09-13 🕓 - 2022-10-11 🕓
+0.65%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+0.65%
2022-09-13 🕓 - 2022-10-11 🕓
+4.03%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+4.03%
2022-09-12 🕓 - 2022-10-10 🕓
-2.37%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-2.37%
2022-09-12 🕓 - 2022-10-10 🕓
+1.09%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
+1.09%
2022-09-09 🕓 - 2022-10-07 🕓
-1.69%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-1.69%
2022-09-08 🕓 - 2022-10-06 🕓
+0.07%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+0.07%
2022-09-07 🕓 - 2022-10-05 🕓
-0.22%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-0.22%
2022-09-06 🕓 - 2022-10-04 🕓
+0.43%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+0.43%
2022-09-01 🕓 - 2022-09-30 🕓
-3.42%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-3.42%
2022-08-30 🕓 - 2022-09-28 🕓
-1.31%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.31%
2022-08-25 🕓 - 2022-09-23 🕓
-2.71%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-2.71%
2022-08-23 🕓 - 2022-09-21 🕓
-0.30%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-0.30%
2022-08-23 🕓 - 2022-09-21 🕓
-2.97%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.97%
Events
2022-11-08
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-10-19
Regulation FD Disclosure
2022-09-30
Dividends
2022-08-25
Financial Statements and Exhibits
2022-08-08
Financial Statements and Exhibits
2022-07-21
Financial Statements and Exhibits
2022-07-20
Regulation FD Disclosure
2022-06-24
Dividends
2022-06-17
Registration Statements
2022-06-15
Financial Statements and Exhibits
