GWW
W.W. Grainger Inc.|Distribution Services, Wholesale Distributors, Wholesale Trade, Industrial Machinery and Equipment Merchant Wholesalers
Wholesale Trade
$610.33
52w High
$436.57
52w Low
20.50
P/E Ratio
28.16
EPS
0.76
Beta
1.15%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+0.84%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+0.84%
2022-11-16 🕓 - 2022-11-17 🕓
+0.86%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+0.86%
2022-11-15 🕤 - 2022-11-15 🕓
-0.42%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.42%
2022-11-11 🕓 - 2022-11-17 🕓
+1.27%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+1.27%
2022-11-07 🕓 - 2022-11-08 🕓
+0.89%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+0.89%
2022-11-04 🕓 - 2022-11-07 🕓
+0.29%
nextday
Recent Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.29%
2022-11-03 🕓 - 2022-11-04 🕓
-0.13%
nextday
New Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
-0.13%
2022-11-02 🕓 - 2022-11-03 🕓
+1.78%
nextday
Recent Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
+1.78%
2022-11-02 🕓 - 2022-11-08 🕓
+2.86%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+2.86%
2022-11-01 🕤 - 2022-11-01 🕓
+0.56%
Intraday
Recent Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
+0.56%
2022-11-01 🕓 - 2022-11-02 🕓
-1.47%
nextday
Recent Earnings
-3
2022-11-01 Close - 2022-11-02 Close
nextday
-1.47%
2022-11-01 🕓 - 2022-11-07 🕓
+0.45%
nextweek
New Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
+0.45%
2022-10-31 🕤 - 2022-10-31 🕓
+1.43%
Intraday
New Earnings
+2
2022-10-31 Open - 2022-10-31 Close
Intraday
+1.43%
2022-10-31 🕓 - 2022-11-01 🕓
+1.43%
nextday
New Earnings
+3
2022-10-31 Close - 2022-11-01 Close
nextday
+1.43%
2022-10-31 🕓 - 2022-11-04 🕓
+1.59%
nextweek
New Earnings
-7
2022-10-31 Close - 2022-11-04 Close
nextweek
+1.59%
2022-10-21 🕓 - 2022-10-27 🕓
+3.46%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+3.46%
2022-10-20 🕓 - 2022-11-17 🕓
+16.65%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+16.65%
2022-10-20 🕓 - 2022-10-26 🕓
+4.31%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.31%
2022-10-19 🕓 - 2022-11-16 🕓
+13.00%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+13.00%
2022-10-19 🕓 - 2022-10-25 🕓
+1.86%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+1.86%
2022-10-18 🕓 - 2022-11-15 🕓
+9.44%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.44%
2022-10-18 🕓 - 2022-10-24 🕓
-1.22%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-1.22%
2022-10-17 🕓 - 2022-11-14 🕓
+13.10%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+13.10%
2022-10-14 🕓 - 2022-11-11 🕓
+17.03%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+17.03%
2022-10-13 🕓 - 2022-10-14 🕓
-3.32%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-3.32%
2022-10-13 🕓 - 2022-11-10 🕓
+17.36%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+17.36%
2022-10-12 🕓 - 2022-11-09 🕓
+16.75%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+16.75%
2022-10-12 🕓 - 2022-10-18 🕓
+5.01%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+5.01%
2022-10-10 🕓 - 2022-11-07 🕓
+18.10%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+18.10%
2022-10-10 🕓 - 2022-10-14 🕓
-0.59%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.59%
2022-10-07 🕓 - 2022-11-04 🕓
+18.51%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+18.51%
2022-10-07 🕓 - 2022-10-13 🕓
+3.49%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+3.49%
2022-10-06 🕓 - 2022-11-03 🕓
+16.64%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+16.64%
2022-10-06 🕓 - 2022-10-12 🕓
-0.66%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-0.66%
2022-10-05 🕓 - 2022-11-02 🕓
+12.57%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+12.57%
2022-10-05 🕓 - 2022-10-11 🕓
-0.90%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-0.90%
2022-10-04 🕓 - 2022-11-01 🕓
+13.71%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+13.71%
2022-10-04 🕓 - 2022-10-10 🕓
-3.28%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.28%
2022-10-03 🕓 - 2022-10-31 🕓
+15.30%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+15.30%
2022-10-03 🕓 - 2022-10-31 🕓
-1.16%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.16%
2022-09-30 🕓 - 2022-10-28 🕓
+17.72%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.72%
2022-09-30 🕓 - 2022-10-28 🕓
+4.17%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.17%
2022-09-29 🕓 - 2022-10-27 🕓
+10.43%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.43%
2022-09-28 🕓 - 2022-10-26 🕓
+7.55%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+7.55%
2022-09-27 🕤 - 2022-09-27 🕓
-1.55%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.55%
2022-09-27 🕓 - 2022-10-25 🕓
+8.97%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.97%
2022-09-27 🕓 - 2022-10-25 🕓
+4.05%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+4.05%
2022-09-26 🕤 - 2022-09-26 🕓
-1.06%
Intraday
Technical
+1
2022-09-26 Open - 2022-09-26 Close
Intraday
-1.06%
2022-09-26 🕓 - 2022-10-24 🕓
+7.31%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+7.31%
2022-09-26 🕓 - 2022-10-24 🕓
-0.03%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-0.03%
2022-09-23 🕤 - 2022-09-23 🕓
-0.82%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
-0.82%
2022-09-23 🕓 - 2022-10-21 🕓
+5.02%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+5.02%
2022-09-23 🕓 - 2022-10-21 🕓
-1.61%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-1.61%
2022-09-22 🕤 - 2022-09-22 🕓
-2.42%
Intraday
Technical
+1
2022-09-22 Open - 2022-09-22 Close
Intraday
-2.42%
2022-09-22 🕓 - 2022-10-20 🕓
+0.98%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.98%
2022-09-22 🕓 - 2022-10-20 🕓
-2.06%
nextweek
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.06%
2022-09-21 🕤 - 2022-09-21 🕓
-4.11%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-4.11%
2022-09-21 🕓 - 2022-10-19 🕓
+0.85%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+0.85%
2022-09-21 🕓 - 2022-10-19 🕓
-5.74%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.74%
2022-09-20 🕤 - 2022-09-20 🕓
+0.43%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
+0.43%
2022-09-20 🕓 - 2022-10-18 🕓
+0.12%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+0.12%
2022-09-20 🕓 - 2022-10-18 🕓
-7.85%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-7.85%
2022-09-19 🕤 - 2022-09-19 🕓
+2.46%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.46%
2022-09-19 🕓 - 2022-10-17 🕓
-3.34%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-3.34%
2022-09-19 🕓 - 2022-10-17 🕓
-7.52%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.52%
2022-09-16 🕤 - 2022-09-16 🕓
-0.72%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.72%
2022-09-16 🕓 - 2022-10-14 🕓
+1.70%
nextday
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextday
+1.70%
2022-09-16 🕓 - 2022-10-14 🕓
-4.75%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-4.75%
2022-09-16 🕓 - 2022-10-14 🕓
-4.17%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.17%
2022-09-15 🕓 - 2022-10-13 🕓
-2.71%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-2.71%
2022-09-15 🕓 - 2022-10-13 🕓
-3.02%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.02%
2022-09-14 🕓 - 2022-10-12 🕓
-7.66%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-7.66%
2022-09-14 🕓 - 2022-10-12 🕓
-3.14%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-3.14%
2022-09-13 🕤 - 2022-09-13 🕓
-0.51%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-0.51%
2022-09-13 🕓 - 2022-10-11 🕓
-1.60%
nextday
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextday
-1.60%
2022-09-13 🕓 - 2022-10-11 🕓
-7.73%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-7.73%
2022-09-13 🕓 - 2022-10-11 🕓
-3.96%
nextweek
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextweek
-3.96%
2022-09-12 🕓 - 2022-10-10 🕓
-11.26%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-11.26%
2022-09-12 🕓 - 2022-10-10 🕓
-7.38%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.38%
2022-09-09 🕓 - 2022-10-07 🕓
-12.54%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-12.54%
2022-09-08 🕓 - 2022-10-06 🕓
-10.72%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-10.72%
2022-09-07 🕓 - 2022-10-05 🕓
-9.59%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-9.59%
2022-09-07 🕓 - 2022-10-05 🕓
-2.90%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.90%
2022-09-06 🕓 - 2022-10-04 🕓
-7.16%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.16%
2022-09-06 🕓 - 2022-10-04 🕓
+1.19%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+1.19%
2022-09-02 🕓 - 2022-10-03 🕓
-8.73%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-8.73%
2022-09-01 🕓 - 2022-09-30 🕓
-12.18%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.18%
2022-09-01 🕓 - 2022-09-30 🕓
+2.47%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+2.47%
2022-08-31 🕤 - 2022-08-31 🕓
-0.16%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.16%
2022-08-31 🕓 - 2022-09-29 🕓
+0.38%
nextday
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextday
+0.38%
2022-08-31 🕓 - 2022-09-29 🕓
-12.26%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-12.26%
2022-08-31 🕓 - 2022-09-29 🕓
+3.39%
nextweek
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.39%
2022-08-30 🕓 - 2022-09-28 🕓
-11.24%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.24%
2022-08-30 🕓 - 2022-09-28 🕓
+0.90%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.90%
2022-08-29 🕓 - 2022-09-27 🕓
-13.86%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-13.86%
2022-08-29 🕓 - 2022-09-27 🕓
-1.79%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.79%
2022-08-26 🕓 - 2022-09-26 🕓
-13.58%
nextmonth
Technical
+2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.58%
2022-08-26 🕓 - 2022-09-26 🕓
-1.62%
nextweek
Technical
+2
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.62%
2022-08-25 🕓 - 2022-09-23 🕓
-15.16%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-15.16%
2022-08-25 🕓 - 2022-09-23 🕓
-4.86%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.86%
2022-08-23 🕓 - 2022-09-21 🕓
-10.40%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-10.40%
2022-08-23 🕓 - 2022-09-21 🕓
-1.96%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.96%
Events
2022-11-11
Dividends
2022-11-10
Dividends
2022-10-28
Financial Statements and Exhibits
2022-08-30
Financial Statements and Exhibits
2022-08-05
Dividends
2022-07-29
Financial Statements and Exhibits
