HD
Home Depot, Inc.|Retail Trade, Home Improvement Chains, Home Centers
Retail Trade
$412.77
52w High
$262.8
52w Low
19.09
P/E Ratio
16.26
EPS
0.92
Beta
2.31%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-1.10%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.10%
2022-11-10 🕓 - 2022-11-16 🕓
+1.03%
nextweek
Past Earnings
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
+1.03%
2022-11-09 🕓 - 2022-11-15 🕓
+8.78%
nextweek
Past Earnings
+1
2022-11-09 Close - 2022-11-15 Close
nextweek
+8.78%
2022-11-07 🕓 - 2022-11-11 🕓
+8.50%
nextweek
Past Earnings
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
+8.50%
2022-11-04 🕓 - 2022-11-10 🕓
+9.74%
nextweek
Technical
+1
2022-11-04 Close - 2022-11-10 Close
nextweek
+9.74%
2022-10-21 🕓 - 2022-10-27 🕓
+5.64%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+5.64%
2022-10-20 🕓 - 2022-11-17 🕓
+15.58%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+15.58%
2022-10-20 🕓 - 2022-10-26 🕓
+7.68%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.68%
2022-10-19 🕓 - 2022-11-16 🕓
+14.31%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+14.31%
2022-10-19 🕓 - 2022-10-25 🕓
+5.36%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+5.36%
2022-10-18 🕓 - 2022-11-15 🕓
+9.43%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.43%
2022-10-18 🕓 - 2022-10-24 🕓
-0.63%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.63%
2022-10-17 🕓 - 2022-11-14 🕓
+9.12%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.12%
2022-10-17 🕓 - 2022-10-21 🕓
-2.04%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
-2.04%
2022-10-14 🕓 - 2022-11-11 🕓
+13.93%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.93%
2022-10-13 🕓 - 2022-11-10 🕓
+10.21%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+10.21%
2022-10-12 🕓 - 2022-11-09 🕓
+2.22%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+2.22%
2022-10-10 🕓 - 2022-11-07 🕓
+2.76%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.76%
2022-10-10 🕓 - 2022-10-14 🕓
-2.13%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-2.13%
2022-10-07 🕓 - 2022-11-04 🕓
-0.10%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-0.10%
2022-10-07 🕓 - 2022-10-13 🕓
-0.52%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.52%
2022-10-06 🕓 - 2022-11-03 🕓
-3.06%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-3.06%
2022-10-06 🕓 - 2022-10-12 🕓
-3.40%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.40%
2022-10-05 🕓 - 2022-11-02 🕓
-0.39%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.39%
2022-10-05 🕓 - 2022-10-11 🕓
-2.40%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.40%
2022-10-04 🕓 - 2022-11-01 🕓
+2.24%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+2.24%
2022-10-03 🕓 - 2022-10-31 🕓
+4.38%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.38%
2022-09-30 🕓 - 2022-10-28 🕓
+8.23%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+8.23%
2022-09-28 🕓 - 2022-10-26 🕓
+2.82%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.82%
2022-09-27 🕤 - 2022-09-27 🕓
-0.25%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-0.25%
2022-09-27 🕓 - 2022-10-25 🕓
+8.03%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.03%
2022-09-27 🕓 - 2022-10-25 🕓
+5.59%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+5.59%
2022-09-26 🕓 - 2022-10-24 🕓
+6.26%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+6.26%
2022-09-23 🕓 - 2022-10-21 🕓
+1.69%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.69%
2022-09-23 🕓 - 2022-10-21 🕓
+2.73%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+2.73%
2022-09-22 🕓 - 2022-10-20 🕓
+0.12%
nextmonth
Past Earnings
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.12%
2022-09-22 🕓 - 2022-10-20 🕓
+4.85%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+4.85%
2022-09-21 🕓 - 2022-10-19 🕓
+1.44%
nextmonth
Past Earnings
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+1.44%
2022-09-21 🕓 - 2022-10-19 🕓
-1.06%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.06%
2022-09-20 🕓 - 2022-10-18 🕓
+3.97%
nextmonth
Past Earnings
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+3.97%
2022-09-20 🕓 - 2022-10-18 🕓
-2.77%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.77%
2022-09-19 🕓 - 2022-10-17 🕓
+0.30%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.30%
2022-09-19 🕓 - 2022-10-17 🕓
-3.38%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.38%
2022-09-16 🕤 - 2022-09-16 🕓
+2.57%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+2.57%
2022-09-16 🕓 - 2022-10-14 🕓
+0.17%
nextmonth
Past Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
+0.17%
2022-09-16 🕓 - 2022-10-14 🕓
-2.47%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.47%
2022-09-15 🕓 - 2022-10-13 🕓
+4.16%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+4.16%
2022-09-15 🕓 - 2022-10-13 🕓
+0.01%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.01%
2022-09-14 🕓 - 2022-10-12 🕓
+1.51%
nextmonth
Past Earnings
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
+1.51%
2022-09-14 🕓 - 2022-10-12 🕓
-0.79%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.79%
2022-09-13 🕓 - 2022-10-11 🕓
+1.78%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.78%
2022-09-13 🕓 - 2022-10-11 🕓
+0.90%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.90%
2022-09-12 🕓 - 2022-10-10 🕓
-5.07%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-5.07%
2022-09-12 🕓 - 2022-10-10 🕓
-7.25%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.25%
2022-09-09 🕓 - 2022-10-07 🕓
-5.15%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-5.15%
2022-09-08 🕓 - 2022-10-06 🕓
-3.17%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-3.17%
2022-09-07 🕓 - 2022-10-05 🕓
-2.56%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-2.56%
2022-09-07 🕓 - 2022-10-05 🕓
-6.57%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-6.57%
2022-09-06 🕓 - 2022-10-04 🕓
+0.01%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+0.01%
2022-09-06 🕓 - 2022-10-04 🕓
+2.76%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.76%
2022-09-02 🕓 - 2022-10-03 🕓
-2.81%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-2.81%
2022-09-01 🕓 - 2022-09-30 🕓
-5.94%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-5.94%
2022-09-01 🕓 - 2022-09-30 🕓
+2.23%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+2.23%
2022-08-31 🕤 - 2022-08-31 🕓
-1.23%
Intraday
New Earnings
-3
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.23%
2022-08-31 🕓 - 2022-09-29 🕓
+1.72%
nextday
New Earnings
-5
2022-08-31 Close - 2022-09-29 Close
nextday
+1.72%
2022-08-31 🕓 - 2022-09-29 🕓
-3.50%
nextmonth
New Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.50%
2022-08-31 🕓 - 2022-09-29 🕓
+3.14%
nextweek
New Earnings
-2
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.14%
2022-08-30 🕤 - 2022-08-30 🕓
-1.83%
Intraday
New Earnings
-2
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.83%
2022-08-30 🕓 - 2022-09-28 🕓
-1.60%
nextday
New Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextday
-1.60%
2022-08-30 🕓 - 2022-09-28 🕓
-3.72%
nextmonth
New Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.72%
2022-08-29 🕤 - 2022-08-29 🕓
-0.08%
Intraday
New Earnings
-1
2022-08-29 Open - 2022-08-29 Close
Intraday
-0.08%
2022-08-29 🕓 - 2022-09-27 🕓
-1.09%
nextday
New Earnings
-2
2022-08-29 Close - 2022-09-27 Close
nextday
-1.09%
2022-08-29 🕓 - 2022-09-27 🕓
-9.32%
nextmonth
New Earnings
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.32%
2022-08-26 🕤 - 2022-08-26 🕓
-3.93%
Intraday
New Earnings
-1
2022-08-26 Open - 2022-08-26 Close
Intraday
-3.93%
2022-08-26 🕓 - 2022-09-26 🕓
-0.60%
nextday
New Earnings
-2
2022-08-26 Close - 2022-09-26 Close
nextday
-0.60%
2022-08-26 🕓 - 2022-09-26 🕓
-10.57%
nextmonth
New Earnings
-4
2022-08-26 Close - 2022-09-26 Close
nextmonth
-10.57%
2022-08-25 🕤 - 2022-08-25 🕓
+0.37%
Intraday
New Earnings
-1
2022-08-25 Open - 2022-08-25 Close
Intraday
+0.37%
2022-08-25 🕓 - 2022-09-23 🕓
-3.77%
nextday
New Earnings
-1
2022-08-25 Close - 2022-09-23 Close
nextday
-3.77%
2022-08-25 🕓 - 2022-09-23 🕓
-12.54%
nextmonth
New Earnings
-4
2022-08-25 Close - 2022-09-23 Close
nextmonth
-12.54%
2022-08-23 🕓 - 2022-09-21 🕓
-11.51%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-11.51%
2022-08-23 🕓 - 2022-09-21 🕓
-3.45%
nextweek
Past Earnings
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.45%
Events
2022-11-15
Financial Statements and Exhibits
2022-09-19
Financial Statements and Exhibits
2022-09-13
Financial Statements and Exhibits, Registration Statements
2022-09-12
Registration Statements
2022-08-31
Dividends
2022-08-23
Financial Statements and Exhibits
2022-08-18
Financial Statements and Exhibits
2022-08-16
Financial Statements and Exhibits
2022-06-01
Dividends
2022-05-24
Financial Statements and Exhibits
