HSY
Hershey Company|Consumer Non-Durables, Food: Specialty/Candy, Manufacturing, Chocolate and Confectionery Manufacturing from Cacao Beans
Manufacturing
$241.45
52w High
$172.77
52w Low
20.31
P/E Ratio
7.66
EPS
0.31
Beta
1.70%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+2.00%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+2.00%
2022-11-16 🕓 - 2022-11-17 🕓
-0.69%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
-0.69%
2022-11-15 🕤 - 2022-11-15 🕓
-0.78%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.78%
2022-11-11 🕓 - 2022-11-17 🕓
+1.25%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+1.25%
2022-11-07 🕓 - 2022-11-08 🕓
+0.77%
nextday
New Earnings
-3
2022-11-07 Close - 2022-11-08 Close
nextday
+0.77%
2022-11-07 🕓 - 2022-11-11 🕓
-4.54%
nextweek
New Earnings
+2
2022-11-07 Close - 2022-11-11 Close
nextweek
-4.54%
2022-10-20 🕓 - 2022-11-17 🕓
-1.39%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-1.39%
2022-10-20 🕓 - 2022-10-26 🕓
+3.58%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.58%
2022-10-19 🕓 - 2022-11-16 🕓
-1.37%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-1.37%
2022-10-19 🕓 - 2022-10-25 🕓
+3.47%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.47%
2022-10-18 🕤 - 2022-10-18 🕓
-0.12%
Intraday
Technical
+1
2022-10-18 Open - 2022-10-18 Close
Intraday
-0.12%
2022-10-18 🕓 - 2022-11-15 🕓
-4.40%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-4.40%
2022-10-18 🕓 - 2022-10-24 🕓
+2.05%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.05%
2022-10-17 🕓 - 2022-11-14 🕓
-3.37%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-3.37%
2022-10-17 🕓 - 2022-10-21 🕓
+1.11%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+1.11%
2022-10-14 🕓 - 2022-11-11 🕓
-1.72%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-1.72%
2022-10-14 🕓 - 2022-10-20 🕓
+0.91%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+0.91%
2022-10-13 🕓 - 2022-10-14 🕓
-2.23%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.23%
2022-10-13 🕓 - 2022-11-10 🕓
-0.66%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
-0.66%
2022-10-12 🕤 - 2022-10-12 🕓
-0.62%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.62%
2022-10-12 🕓 - 2022-11-09 🕓
+2.76%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+2.76%
2022-10-12 🕓 - 2022-10-18 🕓
+1.24%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+1.24%
2022-10-10 🕓 - 2022-11-07 🕓
+2.57%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.57%
2022-10-10 🕓 - 2022-10-14 🕓
-0.38%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.38%
2022-10-07 🕓 - 2022-11-04 🕓
+3.86%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+3.86%
2022-10-07 🕓 - 2022-10-13 🕓
+3.30%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+3.30%
2022-10-06 🕤 - 2022-10-06 🕓
-1.86%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-1.86%
2022-10-06 🕓 - 2022-11-03 🕓
+5.18%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+5.18%
2022-10-06 🕓 - 2022-10-12 🕓
+1.76%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.76%
2022-10-05 🕤 - 2022-10-05 🕓
-0.11%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-0.11%
2022-10-05 🕓 - 2022-11-02 🕓
+4.45%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+4.45%
2022-10-05 🕓 - 2022-10-11 🕓
+0.16%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+0.16%
2022-10-04 🕤 - 2022-10-04 🕓
+0.16%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.16%
2022-10-04 🕓 - 2022-11-01 🕓
+5.36%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+5.36%
2022-10-04 🕓 - 2022-10-10 🕓
-0.94%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-0.94%
2022-10-03 🕤 - 2022-10-03 🕓
+1.12%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+1.12%
2022-10-03 🕓 - 2022-10-31 🕓
+6.33%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.33%
2022-10-03 🕓 - 2022-10-31 🕓
-1.80%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.80%
2022-09-30 🕓 - 2022-10-28 🕓
+8.84%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+8.84%
2022-09-30 🕓 - 2022-10-28 🕓
+0.08%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.08%
2022-09-29 🕓 - 2022-10-27 🕓
+4.75%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+4.75%
2022-09-28 🕓 - 2022-10-26 🕓
+2.87%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.87%
2022-09-27 🕓 - 2022-10-25 🕓
+5.73%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.73%
2022-09-26 🕓 - 2022-10-24 🕓
+3.66%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+3.66%
2022-09-23 🕓 - 2022-10-21 🕓
+1.91%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.91%
2022-09-22 🕓 - 2022-10-20 🕓
-0.35%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.35%
2022-09-22 🕓 - 2022-10-20 🕓
+0.35%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+0.35%
2022-09-21 🕤 - 2022-09-21 🕓
+0.10%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
+0.10%
2022-09-21 🕓 - 2022-10-19 🕓
+1.28%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+1.28%
2022-09-21 🕓 - 2022-10-19 🕓
-0.89%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-0.89%
2022-09-20 🕓 - 2022-10-18 🕓
+2.18%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+2.18%
2022-09-20 🕓 - 2022-10-18 🕓
+0.59%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
+0.59%
2022-09-19 🕓 - 2022-10-17 🕓
+1.28%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+1.28%
2022-09-19 🕓 - 2022-10-17 🕓
+0.48%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
+0.48%
2022-09-16 🕓 - 2022-10-14 🕓
+1.28%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+1.28%
2022-09-16 🕓 - 2022-10-14 🕓
+2.56%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+2.56%
2022-09-15 🕓 - 2022-10-13 🕓
+3.72%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+3.72%
2022-09-15 🕓 - 2022-10-13 🕓
+1.73%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+1.73%
2022-09-14 🕓 - 2022-10-12 🕓
+1.25%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+1.25%
2022-09-13 🕓 - 2022-10-11 🕓
+1.15%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.15%
2022-09-13 🕓 - 2022-10-11 🕓
-0.01%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.01%
2022-09-12 🕓 - 2022-10-10 🕓
-1.60%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-1.60%
2022-09-12 🕓 - 2022-10-10 🕓
-3.21%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-3.21%
2022-09-09 🕓 - 2022-10-07 🕓
-2.53%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-2.53%
2022-09-08 🕓 - 2022-10-06 🕓
-2.14%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-2.14%
2022-09-07 🕓 - 2022-10-05 🕓
-1.38%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-1.38%
2022-09-07 🕓 - 2022-10-05 🕓
-2.34%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.34%
2022-09-06 🕓 - 2022-10-04 🕓
+1.31%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.31%
2022-09-06 🕓 - 2022-10-04 🕓
+1.99%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+1.99%
2022-09-01 🕓 - 2022-09-30 🕓
-3.12%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-3.12%
2022-08-30 🕓 - 2022-09-28 🕓
+0.04%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
+0.04%
2022-08-26 🕓 - 2022-09-26 🕓
-2.14%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-2.14%
2022-08-26 🕓 - 2022-09-26 🕓
-0.49%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.49%
2022-08-25 🕓 - 2022-09-23 🕓
-4.04%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-4.04%
Events
2022-11-17
Dividends
2022-11-04
Financial Statements and Exhibits
2022-08-18
Dividends
2022-07-28
Financial Statements and Exhibits
