IBM
International Business Machines Corp.|Technology Services, Information Technology Services, Professional, Scientific, and Technical Services, Computer Systems Design Services
Professional, Scientific, and Technical Services
$144.13
52w High
$109.15
52w Low
102.57
P/E Ratio
1.44
EPS
0.50
Beta
4.52%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-02 🕓 - 2022-11-03 🕓
-1.72%
nextday
Recent Earnings
-2
2022-11-02 Close - 2022-11-03 Close
nextday
-1.72%
2022-11-02 🕓 - 2022-11-08 🕓
+2.35%
nextweek
Recent Earnings
-2
2022-11-02 Close - 2022-11-08 Close
nextweek
+2.35%
2022-11-01 🕤 - 2022-11-01 🕓
-0.04%
Intraday
Recent Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
-0.04%
2022-11-01 🕓 - 2022-11-02 🕓
-0.99%
nextday
Recent Earnings
-3
2022-11-01 Close - 2022-11-02 Close
nextday
-0.99%
2022-11-01 🕓 - 2022-11-07 🕓
+0.10%
nextweek
Recent Earnings
-2
2022-11-01 Close - 2022-11-07 Close
nextweek
+0.10%
2022-10-31 🕤 - 2022-10-31 🕓
+0.17%
Intraday
Recent Earnings
-2
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.17%
2022-10-31 🕓 - 2022-11-01 🕓
-0.07%
nextday
Recent Earnings
-3
2022-10-31 Close - 2022-11-01 Close
nextday
-0.07%
2022-10-31 🕓 - 2022-11-04 🕓
-0.96%
nextweek
Recent Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
-0.96%
2022-10-28 🕤 - 2022-10-28 🕓
+2.18%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.18%
2022-10-28 🕓 - 2022-10-31 🕓
-0.16%
nextday
Recent Earnings
-3
2022-10-28 Close - 2022-10-31 Close
nextday
-0.16%
2022-10-28 🕓 - 2022-11-03 🕓
-2.92%
nextweek
Recent Earnings
-2
2022-10-28 Close - 2022-11-03 Close
nextweek
-2.92%
2022-10-27 🕤 - 2022-10-27 🕓
-0.58%
Intraday
Recent Earnings
-2
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.58%
2022-10-27 🕓 - 2022-10-28 🕓
+2.78%
nextday
Recent Earnings
-3
2022-10-27 Close - 2022-10-28 Close
nextday
+2.78%
2022-10-27 🕓 - 2022-11-02 🕓
+1.53%
nextweek
Recent Earnings
-2
2022-10-27 Close - 2022-11-02 Close
nextweek
+1.53%
2022-10-26 🕤 - 2022-10-26 🕓
+0.96%
Intraday
New Earnings
+10
2022-10-26 Open - 2022-10-26 Close
Intraday
+0.96%
2022-10-26 🕓 - 2022-10-27 🕓
-0.18%
nextday
New Earnings
+10
2022-10-26 Close - 2022-10-27 Close
nextday
-0.18%
2022-10-26 🕓 - 2022-11-01 🕓
+2.36%
nextweek
New Earnings
-10
2022-10-26 Close - 2022-11-01 Close
nextweek
+2.36%
2022-10-18 🕓 - 2022-11-15 🕓
+17.41%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+17.41%
2022-10-18 🕓 - 2022-10-24 🕓
+7.93%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+7.93%
2022-10-12 🕤 - 2022-10-12 🕓
-0.36%
Intraday
Past Earnings
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.36%
2022-10-10 🕓 - 2022-11-07 🕓
+17.49%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+17.49%
2022-10-10 🕓 - 2022-10-14 🕓
+1.94%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.94%
2022-10-07 🕓 - 2022-11-04 🕓
+15.27%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+15.27%
2022-10-07 🕓 - 2022-10-13 🕓
+2.50%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.50%
2022-10-06 🕓 - 2022-11-03 🕓
+10.01%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+10.01%
2022-10-06 🕓 - 2022-10-12 🕓
-3.81%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.81%
2022-10-05 🕓 - 2022-11-02 🕓
+8.82%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.82%
2022-10-04 🕓 - 2022-11-01 🕓
+10.12%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.12%
2022-10-04 🕓 - 2022-10-10 🕓
-6.18%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-6.18%
2022-10-03 🕤 - 2022-10-03 🕓
+1.12%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+1.12%
2022-10-03 🕓 - 2022-10-31 🕓
+13.81%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+13.81%
2022-10-03 🕓 - 2022-10-31 🕓
-2.21%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.21%
2022-09-29 🕓 - 2022-10-27 🕓
+10.80%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.80%
2022-09-28 🕓 - 2022-10-26 🕓
+9.98%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.98%
2022-09-27 🕓 - 2022-10-25 🕓
+9.19%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+9.19%
2022-09-26 🕤 - 2022-09-26 🕓
-0.24%
Intraday
Technical
+1
2022-09-26 Open - 2022-09-26 Close
Intraday
-0.24%
2022-09-26 🕓 - 2022-10-24 🕓
+8.75%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+8.75%
2022-09-26 🕓 - 2022-10-24 🕓
-2.62%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-2.62%
2022-09-23 🕓 - 2022-10-21 🕓
+5.86%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+5.86%
2022-09-22 🕓 - 2022-10-20 🕓
+2.39%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+2.39%
2022-09-16 🕓 - 2022-10-14 🕓
-5.68%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-5.68%
2022-09-16 🕓 - 2022-10-14 🕓
-1.54%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.54%
2022-09-07 🕓 - 2022-10-05 🕓
-1.54%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-1.54%
2022-09-07 🕓 - 2022-10-05 🕓
-0.36%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.36%
2022-09-06 🕓 - 2022-10-04 🕓
-0.96%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-0.96%
2022-09-06 🕓 - 2022-10-04 🕓
+3.11%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.11%
2022-09-01 🕓 - 2022-09-30 🕓
-8.37%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.37%
2022-08-31 🕓 - 2022-09-29 🕓
-5.31%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.31%
2022-08-30 🕓 - 2022-09-28 🕓
-5.26%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.26%
2022-08-30 🕓 - 2022-09-28 🕓
-2.21%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.21%
2022-08-29 🕓 - 2022-09-27 🕓
-6.58%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-6.58%
2022-08-29 🕓 - 2022-09-27 🕓
-1.93%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.93%
2022-08-26 🕓 - 2022-09-26 🕓
-6.42%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-6.42%
2022-08-26 🕓 - 2022-09-26 🕓
-0.55%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.55%
2022-08-25 🕓 - 2022-09-23 🕓
-8.41%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-8.41%
2022-08-25 🕓 - 2022-09-23 🕓
-4.13%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.13%
2022-08-23 🕓 - 2022-09-21 🕓
-7.28%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-7.28%
2022-08-23 🕓 - 2022-09-21 🕓
-3.29%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.29%
Events
2022-11-09
Dividends
2022-10-25
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-10-19
Financial Statements and Exhibits
2022-09-28
Other Events
2022-09-13
Financial Statements and Exhibits
2022-08-09
Dividends
2022-07-26
Financial Statements and Exhibits
2022-07-25
Financial Statements and Exhibits
2022-07-22
Registration Statements
2022-07-21
Registration Statements
2022-07-20
Registration Statements
2022-07-19
Financial Statements and Exhibits
2022-07-18
Financial Statements and Exhibits
2022-07-01
Financial Statements and Exhibits
