IBP
Installed Building Products Inc|Producer Manufacturing, Building Products, Distribution Services, Wholesale Distributors, Construction, Plumbing, Heating, and Air-Conditioning Contractors
Construction
$139.12
52w High
$69.2
52w Low
13.15
P/E Ratio
6.31
EPS
1.29
Beta
2.52%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕓 - 2022-11-09 🕓
-0.35%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-0.35%
2022-11-07 🕓 - 2022-11-08 🕓
-1.23%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
-1.23%
2022-11-04 🕤 - 2022-11-04 🕓
+1.89%
Intraday
New Earnings
+6
2022-11-04 Open - 2022-11-04 Close
Intraday
+1.89%
2022-11-04 🕓 - 2022-11-07 🕓
-1.44%
nextday
New Earnings
+5
2022-11-04 Close - 2022-11-07 Close
nextday
-1.44%
2022-11-04 🕓 - 2022-11-10 🕓
+5.15%
nextweek
New Earnings
-3
2022-11-04 Close - 2022-11-10 Close
nextweek
+5.15%
2022-11-02 🕓 - 2022-11-08 🕓
-1.10%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
-1.10%
2022-10-21 🕓 - 2022-10-27 🕓
+3.25%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+3.25%
2022-10-20 🕓 - 2022-11-17 🕓
+1.20%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+1.20%
2022-10-20 🕓 - 2022-10-26 🕓
+7.94%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.94%
2022-10-19 🕤 - 2022-10-19 🕓
-4.79%
Intraday
Technical
+1
2022-10-19 Open - 2022-10-19 Close
Intraday
-4.79%
2022-10-19 🕓 - 2022-11-16 🕓
-0.38%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-0.38%
2022-10-19 🕓 - 2022-10-25 🕓
+7.96%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+7.96%
2022-10-18 🕤 - 2022-10-18 🕓
+1.20%
Intraday
Technical
+1
2022-10-18 Open - 2022-10-18 Close
Intraday
+1.20%
2022-10-18 🕓 - 2022-11-15 🕓
-3.61%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-3.61%
2022-10-18 🕓 - 2022-10-24 🕓
-5.51%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-5.51%
2022-10-17 🕓 - 2022-11-14 🕓
-3.27%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-3.27%
2022-10-14 🕓 - 2022-11-11 🕓
+6.72%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+6.72%
2022-10-13 🕓 - 2022-10-14 🕓
-5.12%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-5.12%
2022-10-13 🕓 - 2022-11-10 🕓
+1.05%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+1.05%
2022-10-12 🕤 - 2022-10-12 🕓
-2.90%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.90%
2022-10-12 🕓 - 2022-11-09 🕓
-7.26%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-7.26%
2022-10-10 🕓 - 2022-11-07 🕓
-8.03%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-8.03%
2022-10-07 🕓 - 2022-11-04 🕓
-7.01%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-7.01%
2022-10-06 🕓 - 2022-11-03 🕓
-13.78%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-13.78%
2022-10-06 🕓 - 2022-10-12 🕓
-6.18%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.18%
2022-10-05 🕓 - 2022-11-02 🕓
-10.85%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-10.85%
2022-10-04 🕓 - 2022-11-01 🕓
-8.09%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-8.09%
2022-10-03 🕓 - 2022-10-31 🕓
+1.25%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+1.25%
2022-09-30 🕓 - 2022-10-28 🕓
+7.47%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+7.47%
2022-09-29 🕓 - 2022-10-27 🕓
+3.52%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+3.52%
2022-09-28 🕓 - 2022-10-26 🕓
+0.57%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+0.57%
2022-09-27 🕤 - 2022-09-27 🕓
+1.13%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
+1.13%
2022-09-27 🕓 - 2022-10-25 🕓
+9.01%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+9.01%
2022-09-27 🕓 - 2022-10-25 🕓
+7.63%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+7.63%
2022-09-26 🕓 - 2022-10-24 🕓
+5.37%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.37%
2022-09-26 🕓 - 2022-10-24 🕓
+5.87%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
+5.87%
2022-09-23 🕤 - 2022-09-23 🕓
+0.75%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
+0.75%
2022-09-23 🕓 - 2022-10-21 🕓
+3.23%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.23%
2022-09-23 🕓 - 2022-10-21 🕓
+2.97%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+2.97%
2022-09-22 🕓 - 2022-10-20 🕓
-2.06%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-2.06%
2022-09-22 🕓 - 2022-10-20 🕓
+5.12%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+5.12%
2022-09-21 🕓 - 2022-10-19 🕓
-5.01%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.01%
2022-09-21 🕓 - 2022-10-19 🕓
-5.92%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.92%
2022-09-20 🕤 - 2022-09-20 🕓
-1.23%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
-1.23%
2022-09-20 🕓 - 2022-10-18 🕓
+1.52%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+1.52%
2022-09-20 🕓 - 2022-10-18 🕓
-8.96%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-8.96%
2022-09-19 🕓 - 2022-10-17 🕓
-4.70%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.70%
2022-09-19 🕓 - 2022-10-17 🕓
-8.15%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-8.15%
2022-09-16 🕤 - 2022-09-16 🕓
+3.18%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+3.18%
2022-09-16 🕓 - 2022-10-14 🕓
-7.12%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.12%
2022-09-16 🕓 - 2022-10-14 🕓
-6.67%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.67%
2022-09-15 🕓 - 2022-10-13 🕓
-0.27%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-0.27%
2022-09-15 🕓 - 2022-10-13 🕓
+0.07%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.07%
2022-09-14 🕓 - 2022-10-12 🕓
-1.73%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-1.73%
2022-09-14 🕓 - 2022-10-12 🕓
-1.74%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.74%
2022-09-13 🕤 - 2022-09-13 🕓
-1.36%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-1.36%
2022-09-13 🕓 - 2022-10-11 🕓
-1.06%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-1.06%
2022-09-13 🕓 - 2022-10-11 🕓
-1.63%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.63%
2022-09-12 🕓 - 2022-10-10 🕓
-6.82%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-6.82%
2022-09-12 🕓 - 2022-10-10 🕓
-7.57%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.57%
2022-09-09 🕓 - 2022-10-07 🕓
-5.17%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-5.17%
2022-09-08 🕓 - 2022-10-06 🕓
-1.80%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-1.80%
2022-09-07 🕤 - 2022-09-07 🕓
+3.34%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+3.34%
2022-09-07 🕓 - 2022-10-05 🕓
-2.77%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-2.77%
2022-09-07 🕓 - 2022-10-05 🕓
-3.92%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-3.92%
2022-09-06 🕓 - 2022-10-04 🕓
+2.45%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+2.45%
2022-09-06 🕓 - 2022-10-04 🕓
+5.12%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.12%
2022-09-02 🕓 - 2022-10-03 🕓
-5.01%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.01%
2022-09-02 🕓 - 2022-10-03 🕓
+1.89%
nextweek
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
+1.89%
2022-09-01 🕓 - 2022-09-30 🕓
-8.89%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.89%
2022-09-01 🕓 - 2022-09-30 🕓
+2.62%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+2.62%
2022-08-31 🕤 - 2022-08-31 🕓
-2.30%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-2.30%
2022-08-31 🕓 - 2022-09-29 🕓
-9.96%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-9.96%
2022-08-31 🕓 - 2022-09-29 🕓
+0.74%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.74%
2022-08-30 🕤 - 2022-08-30 🕓
-1.08%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.08%
2022-08-30 🕓 - 2022-09-28 🕓
-9.23%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-9.23%
2022-08-30 🕓 - 2022-09-28 🕓
-4.78%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-4.78%
2022-08-29 🕓 - 2022-09-27 🕓
-15.31%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-15.31%
2022-08-29 🕓 - 2022-09-27 🕓
-4.05%
nextweek
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.05%
2022-08-26 🕓 - 2022-09-26 🕓
-17.50%
nextmonth
Technical
+2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-17.50%
2022-08-26 🕓 - 2022-09-26 🕓
-4.14%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-4.14%
2022-08-25 🕓 - 2022-09-23 🕓
-21.00%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-21.00%
2022-08-25 🕓 - 2022-09-23 🕓
-9.66%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-9.66%
2022-08-23 🕓 - 2022-09-21 🕓
-14.83%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-14.83%
2022-08-23 🕓 - 2022-09-21 🕓
-5.39%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-5.39%
Events
2022-11-14
Financial Statements and Exhibits
2022-11-09
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-09-14
Dividends
2022-09-08
Financial Statements and Exhibits
2022-09-01
Financial Statements and Exhibits
2022-08-31
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-07-18
Financial Statements and Exhibits
2022-06-14
Dividends
2022-05-31
Submission of Matters to a Vote of Security Holders
2022-05-25
Financial Statements and Exhibits
2022-05-23
Financial Statements and Exhibits
