IDA
Idacorp, Inc.|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$116.39
52w High
$92.82
52w Low
20.67
P/E Ratio
4.93
EPS
0.45
Beta
2.95%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+0.15%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.15%
2022-10-19 🕓 - 2022-11-16 🕓
+6.02%
nextmonth
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+6.02%
2022-10-14 🕓 - 2022-11-11 🕓
+7.70%
nextmonth
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+7.70%
2022-10-13 🕓 - 2022-11-10 🕓
+7.90%
nextmonth
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+7.90%
2022-10-12 🕤 - 2022-10-12 🕓
-2.63%
Intraday
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.63%
2022-10-12 🕓 - 2022-11-09 🕓
+5.11%
nextmonth
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+5.11%
2022-10-10 🕓 - 2022-11-07 🕓
+3.19%
nextmonth
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+3.19%
2022-10-07 🕓 - 2022-11-04 🕓
+7.75%
nextmonth
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+7.75%
2022-10-07 🕓 - 2022-10-13 🕓
+0.02%
nextweek
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.02%
2022-10-06 🕤 - 2022-10-06 🕓
-2.96%
Intraday
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-2.96%
2022-10-06 🕓 - 2022-11-03 🕓
+4.04%
nextmonth
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+4.04%
2022-10-06 🕓 - 2022-10-12 🕓
-3.29%
nextweek
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.29%
2022-10-05 🕓 - 2022-11-02 🕓
+0.58%
nextmonth
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+0.58%
2022-10-05 🕓 - 2022-10-11 🕓
-4.23%
nextweek
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.23%
2022-10-04 🕓 - 2022-11-01 🕓
-0.67%
nextmonth
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.67%
2022-10-03 🕓 - 2022-10-31 🕓
+2.41%
nextmonth
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+2.41%
2022-10-03 🕓 - 2022-10-31 🕓
-5.78%
nextweek
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-5.78%
2022-09-30 🕤 - 2022-09-30 🕓
-1.98%
Intraday
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-1.98%
2022-09-30 🕓 - 2022-10-28 🕓
+5.28%
nextmonth
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.28%
2022-09-30 🕓 - 2022-10-28 🕓
-1.10%
nextweek
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-1.10%
2022-09-29 🕓 - 2022-10-27 🕓
+1.08%
nextmonth
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+1.08%
2022-09-28 🕓 - 2022-10-26 🕓
-3.76%
nextmonth
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-3.76%
2022-09-27 🕓 - 2022-10-25 🕓
-3.14%
nextmonth
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-3.14%
2022-09-22 🕓 - 2022-10-20 🕓
-12.69%
nextmonth
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-12.69%
2022-09-16 🕓 - 2022-10-14 🕓
-12.85%
nextmonth
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-12.85%
2022-09-16 🕓 - 2022-10-14 🕓
+0.53%
nextweek
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+0.53%
2022-09-14 🕓 - 2022-10-12 🕓
-13.29%
nextmonth
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-13.29%
2022-09-09 🕓 - 2022-10-07 🕓
-13.26%
nextmonth
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-13.26%
2022-09-07 🕓 - 2022-10-05 🕓
-8.32%
nextmonth
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-8.32%
2022-09-06 🕓 - 2022-10-04 🕓
-4.29%
nextmonth
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.29%
2022-09-02 🕓 - 2022-10-03 🕓
-6.32%
nextmonth
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-6.32%
2022-09-01 🕓 - 2022-09-30 🕓
-10.52%
nextmonth
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-10.52%
2022-08-31 🕤 - 2022-08-31 🕓
-0.81%
Intraday
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.81%
2022-08-31 🕓 - 2022-09-29 🕓
-7.84%
nextmonth
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-7.84%
2022-08-31 🕓 - 2022-09-29 🕓
+1.32%
nextweek
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.32%
2022-08-30 🕓 - 2022-09-28 🕓
-4.78%
nextmonth
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-4.78%
Events
2022-11-01
Dividends
2022-08-02
Dividends
