INTU
Intuit Inc|Technology Services, Packaged Software, Information, Software Publishers
Information
$712.52
52w High
$338.16
52w Low
55.67
P/E Ratio
7.27
EPS
1.64
Beta
0.69%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-3.28%
Intraday
Past Earnings
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-3.28%
2022-11-16 🕓 - 2022-11-17 🕓
-2.99%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-2.99%
2022-11-15 🕤 - 2022-11-15 🕓
-1.80%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.80%
2022-11-10 🕓 - 2022-11-16 🕓
-2.38%
nextweek
Past Earnings
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
-2.38%
2022-11-07 🕓 - 2022-11-11 🕓
+10.25%
nextweek
Technical
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
+10.25%
2022-11-04 🕓 - 2022-11-10 🕓
+11.64%
nextweek
Technical
+1
2022-11-04 Close - 2022-11-10 Close
nextweek
+11.64%
2022-11-02 🕓 - 2022-11-08 🕓
-0.64%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
-0.64%
2022-10-20 🕓 - 2022-11-17 🕓
-4.80%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-4.80%
2022-10-20 🕓 - 2022-10-26 🕓
+5.79%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.79%
2022-10-19 🕓 - 2022-11-16 🕓
-2.09%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-2.09%
2022-10-19 🕓 - 2022-10-25 🕓
+7.46%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+7.46%
2022-10-18 🕓 - 2022-11-15 🕓
-0.40%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-0.40%
2022-10-17 🕓 - 2022-11-14 🕓
-1.51%
nextmonth
Technical
+2
2022-10-17 Close - 2022-11-14 Close
nextmonth
-1.51%
2022-10-17 🕓 - 2022-10-21 🕓
+3.33%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+3.33%
2022-10-14 🕓 - 2022-11-11 🕓
+7.35%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+7.35%
2022-10-14 🕓 - 2022-10-20 🕓
+5.54%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+5.54%
2022-10-13 🕓 - 2022-10-14 🕓
-3.96%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-3.96%
2022-10-13 🕓 - 2022-11-10 🕓
+1.88%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+1.88%
2022-10-12 🕤 - 2022-10-12 🕓
+0.41%
Intraday
Technical
+2
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.41%
2022-10-12 🕓 - 2022-11-09 🕓
-5.03%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-5.03%
2022-10-12 🕓 - 2022-10-18 🕓
+5.31%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+5.31%
2022-10-10 🕓 - 2022-11-07 🕓
-4.52%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-4.52%
2022-10-10 🕓 - 2022-10-14 🕓
-1.94%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.94%
2022-10-07 🕓 - 2022-11-04 🕓
-8.08%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-8.08%
2022-10-07 🕓 - 2022-10-13 🕓
+0.72%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.72%
2022-10-06 🕤 - 2022-10-06 🕓
-0.25%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-0.25%
2022-10-06 🕓 - 2022-11-03 🕓
-11.26%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-11.26%
2022-10-06 🕓 - 2022-10-12 🕓
-5.65%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-5.65%
2022-10-05 🕤 - 2022-10-05 🕓
+2.04%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
+2.04%
2022-10-05 🕓 - 2022-11-02 🕓
-6.90%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-6.90%
2022-10-05 🕓 - 2022-10-11 🕓
-7.28%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.28%
2022-10-04 🕤 - 2022-10-04 🕓
+1.37%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.37%
2022-10-04 🕓 - 2022-11-01 🕓
+0.38%
nextday
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextday
+0.38%
2022-10-04 🕓 - 2022-11-01 🕓
-4.18%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-4.18%
2022-10-04 🕓 - 2022-10-10 🕓
-5.91%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-5.91%
2022-10-03 🕤 - 2022-10-03 🕓
+1.92%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+1.92%
2022-10-03 🕓 - 2022-10-31 🕓
+7.74%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+7.74%
2022-10-03 🕓 - 2022-10-31 🕓
-0.97%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.97%
2022-09-30 🕓 - 2022-10-28 🕓
+11.48%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+11.48%
2022-09-30 🕓 - 2022-10-28 🕓
+6.20%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+6.20%
2022-09-29 🕓 - 2022-10-27 🕓
+6.35%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.35%
2022-09-28 🕓 - 2022-10-26 🕓
+3.69%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+3.69%
2022-09-27 🕓 - 2022-10-25 🕓
+7.81%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.81%
2022-09-27 🕓 - 2022-10-25 🕓
-0.99%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-0.99%
2022-09-26 🕓 - 2022-10-24 🕓
+5.55%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.55%
2022-09-23 🕓 - 2022-10-21 🕓
+5.89%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+5.89%
2022-09-23 🕓 - 2022-10-21 🕓
+0.72%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+0.72%
2022-09-22 🕓 - 2022-10-20 🕓
+1.12%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+1.12%
2022-09-22 🕓 - 2022-10-20 🕓
+3.17%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+3.17%
2022-09-21 🕓 - 2022-10-19 🕓
-1.62%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-1.62%
2022-09-20 🕓 - 2022-10-18 🕓
-2.19%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-2.19%
2022-09-20 🕓 - 2022-10-18 🕓
-5.27%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.27%
2022-09-19 🕓 - 2022-10-17 🕓
-4.71%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.71%
2022-09-19 🕓 - 2022-10-17 🕓
-7.01%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.01%
2022-09-16 🕓 - 2022-10-14 🕓
-10.14%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-10.14%
2022-09-16 🕓 - 2022-10-14 🕓
-6.22%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.22%
2022-09-15 🕓 - 2022-10-13 🕓
-6.24%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-6.24%
2022-09-15 🕓 - 2022-10-13 🕓
-3.18%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.18%
2022-09-14 🕓 - 2022-10-12 🕓
-11.17%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.17%
2022-09-14 🕓 - 2022-10-12 🕓
-4.35%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-4.35%
2022-09-13 🕤 - 2022-09-13 🕓
-1.14%
Intraday
New Earnings
-1
2022-09-13 Open - 2022-09-13 Close
Intraday
-1.14%
2022-09-13 🕓 - 2022-10-11 🕓
-10.68%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-10.68%
2022-09-13 🕓 - 2022-10-11 🕓
-1.31%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.31%
2022-09-12 🕤 - 2022-09-12 🕓
-0.43%
Intraday
New Earnings
-1
2022-09-12 Open - 2022-09-12 Close
Intraday
-0.43%
2022-09-09 🕓 - 2022-10-07 🕓
-12.68%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-12.68%
2022-09-08 🕤 - 2022-09-08 🕓
+2.22%
Intraday
New Earnings
-1
2022-09-08 Open - 2022-09-08 Close
Intraday
+2.22%
2022-09-07 🕤 - 2022-09-07 🕓
+3.32%
Intraday
New Earnings
-2
2022-09-07 Open - 2022-09-07 Close
Intraday
+3.32%
2022-09-07 🕓 - 2022-10-05 🕓
-4.99%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.99%
2022-09-07 🕓 - 2022-10-05 🕓
-1.37%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.37%
2022-09-06 🕤 - 2022-09-06 🕓
-0.41%
Intraday
New Earnings
-10
2022-09-06 Open - 2022-09-06 Close
Intraday
-0.41%
2022-09-06 🕓 - 2022-10-04 🕓
+3.95%
nextday
New Earnings
-10
2022-09-06 Close - 2022-10-04 Close
nextday
+3.95%
2022-09-06 🕓 - 2022-10-04 🕓
-1.61%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-1.61%
2022-09-06 🕓 - 2022-10-04 🕓
+8.74%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+8.74%
2022-09-02 🕓 - 2022-10-03 🕓
-5.54%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.54%
2022-09-01 🕓 - 2022-09-30 🕓
-8.97%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.97%
2022-08-31 🕓 - 2022-09-29 🕓
-8.10%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-8.10%
2022-08-31 🕓 - 2022-09-29 🕓
+0.81%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.81%
2022-08-30 🕓 - 2022-09-28 🕓
-5.52%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.52%
2022-08-30 🕓 - 2022-09-28 🕓
-3.33%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.33%
2022-08-29 🕓 - 2022-09-27 🕓
-8.25%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.25%
2022-08-29 🕓 - 2022-09-27 🕓
-3.83%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.83%
2022-08-26 🕓 - 2022-09-26 🕓
-11.74%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.74%
2022-08-26 🕓 - 2022-09-26 🕓
-5.12%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-5.12%
2022-08-25 🕓 - 2022-09-23 🕓
-15.43%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-15.43%
2022-08-25 🕓 - 2022-09-23 🕓
-7.31%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.31%
2022-08-23 🕓 - 2022-09-21 🕓
-9.09%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-9.09%
2022-08-23 🕓 - 2022-09-21 🕓
-2.84%
nextweek
Technical
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.84%
Events
2022-11-01
Financial Statements and Exhibits
2022-10-06
Dividends
2022-09-02
Financial Statements and Exhibits
2022-08-23
Financial Statements and Exhibits
2022-07-08
Dividends
2022-05-24
Financial Statements and Exhibits
