ITW
Illinois Tool Works, Inc.|Producer Manufacturing, Industrial Machinery, Manufacturing, All Other Miscellaneous General Purpose Machinery Manufacturing
Manufacturing
$245.05
52w High
$172.31
52w Low
25.42
P/E Ratio
8.76
EPS
0.84
Beta
2.17%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-0.03%
Intraday
Past Earnings
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-0.03%
2022-11-16 🕓 - 2022-11-17 🕓
-0.53%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.53%
2022-11-15 🕤 - 2022-11-15 🕓
+0.07%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.07%
2022-11-11 🕓 - 2022-11-17 🕓
+0.01%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+0.01%
2022-11-10 🕓 - 2022-11-16 🕓
+1.52%
nextweek
Past Earnings
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
+1.52%
2022-11-02 🕓 - 2022-11-03 🕓
+0.68%
nextday
New Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
+0.68%
2022-11-02 🕓 - 2022-11-08 🕓
+2.44%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+2.44%
2022-11-01 🕓 - 2022-11-02 🕓
-1.74%
nextday
New Earnings
-2
2022-11-01 Close - 2022-11-02 Close
nextday
-1.74%
2022-11-01 🕓 - 2022-11-07 🕓
+1.14%
nextweek
New Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
+1.14%
2022-10-31 🕤 - 2022-10-31 🕓
+0.49%
Intraday
New Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.49%
2022-10-31 🕓 - 2022-11-01 🕓
-0.11%
nextday
Recent Earnings
-2
2022-10-31 Close - 2022-11-01 Close
nextday
-0.11%
2022-10-31 🕓 - 2022-11-04 🕓
+0.76%
nextweek
Recent Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
+0.76%
2022-10-28 🕤 - 2022-10-28 🕓
+3.04%
Intraday
New Earnings
+2
2022-10-28 Open - 2022-10-28 Close
Intraday
+3.04%
2022-10-28 🕓 - 2022-11-03 🕓
-1.42%
nextweek
New Earnings
-5
2022-10-28 Close - 2022-11-03 Close
nextweek
-1.42%
2022-10-21 🕓 - 2022-10-27 🕓
+5.75%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+5.75%
2022-10-20 🕓 - 2022-11-17 🕓
+19.83%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+19.83%
2022-10-20 🕓 - 2022-10-26 🕓
+9.83%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+9.83%
2022-10-19 🕓 - 2022-11-16 🕓
+18.60%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+18.60%
2022-10-19 🕓 - 2022-10-25 🕓
+7.25%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+7.25%
2022-10-18 🕓 - 2022-11-15 🕓
+17.84%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+17.84%
2022-10-18 🕓 - 2022-10-24 🕓
+3.83%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+3.83%
2022-10-17 🕓 - 2022-11-14 🕓
+18.19%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+18.19%
2022-10-14 🕓 - 2022-11-11 🕓
+21.67%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+21.67%
2022-10-13 🕓 - 2022-10-14 🕓
-2.46%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.46%
2022-10-13 🕓 - 2022-11-10 🕓
+17.54%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+17.54%
2022-10-12 🕓 - 2022-11-09 🕓
+14.30%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+14.30%
2022-10-12 🕓 - 2022-10-18 🕓
+4.44%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+4.44%
2022-10-10 🕓 - 2022-11-07 🕓
+15.90%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+15.90%
2022-10-10 🕓 - 2022-10-14 🕓
-0.02%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.02%
2022-10-07 🕓 - 2022-11-04 🕓
+14.80%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+14.80%
2022-10-07 🕓 - 2022-10-13 🕓
+1.80%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.80%
2022-10-06 🕓 - 2022-11-03 🕓
+9.95%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+9.95%
2022-10-06 🕓 - 2022-10-12 🕓
-3.52%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.52%
2022-10-05 🕓 - 2022-11-02 🕓
+8.69%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.69%
2022-10-05 🕓 - 2022-10-11 🕓
-3.52%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.52%
2022-10-04 🕤 - 2022-10-04 🕓
+1.88%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.88%
2022-10-04 🕓 - 2022-11-01 🕓
+10.38%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.38%
2022-10-04 🕓 - 2022-10-10 🕓
-3.67%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.67%
2022-10-03 🕓 - 2022-10-31 🕓
+14.22%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+14.22%
2022-10-03 🕓 - 2022-10-31 🕓
+0.25%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+0.25%
2022-09-30 🕓 - 2022-10-28 🕓
+18.49%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+18.49%
2022-09-29 🕓 - 2022-10-27 🕓
+12.50%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+12.50%
2022-09-28 🕓 - 2022-10-26 🕓
+10.13%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+10.13%
2022-09-27 🕓 - 2022-10-25 🕓
+12.18%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+12.18%
2022-09-27 🕓 - 2022-10-25 🕓
+1.87%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+1.87%
2022-09-26 🕓 - 2022-10-24 🕓
+7.23%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+7.23%
2022-09-23 🕓 - 2022-10-21 🕓
+4.20%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+4.20%
2022-09-23 🕓 - 2022-10-21 🕓
-2.05%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.05%
2022-09-22 🕓 - 2022-10-20 🕓
+0.05%
nextmonth
Past Earnings
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.05%
2022-09-22 🕓 - 2022-10-20 🕓
-0.22%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.22%
2022-09-21 🕤 - 2022-09-21 🕓
-2.06%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.06%
2022-09-21 🕓 - 2022-10-19 🕓
-0.40%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.40%
2022-09-21 🕓 - 2022-10-19 🕓
-4.78%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.78%
2022-09-20 🕓 - 2022-10-18 🕓
-0.75%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.75%
2022-09-20 🕓 - 2022-10-18 🕓
-3.90%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-3.90%
2022-09-19 🕓 - 2022-10-17 🕓
-3.28%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-3.28%
2022-09-19 🕓 - 2022-10-17 🕓
-4.92%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.92%
2022-09-16 🕤 - 2022-09-16 🕓
+0.41%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.41%
2022-09-16 🕓 - 2022-10-14 🕓
-4.10%
nextmonth
Past Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-4.10%
2022-09-16 🕓 - 2022-10-14 🕓
-2.66%
nextweek
Past Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.66%
2022-09-15 🕓 - 2022-10-13 🕓
-2.05%
nextmonth
Past Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-2.05%
2022-09-15 🕓 - 2022-10-13 🕓
-1.06%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.06%
2022-09-14 🕓 - 2022-10-12 🕓
-6.79%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-6.79%
2022-09-14 🕓 - 2022-10-12 🕓
-1.91%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.91%
2022-09-13 🕓 - 2022-10-11 🕓
-7.18%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-7.18%
2022-09-13 🕓 - 2022-10-11 🕓
-1.49%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.49%
2022-09-12 🕓 - 2022-10-10 🕓
-10.33%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-10.33%
2022-09-12 🕓 - 2022-10-10 🕓
-6.51%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.51%
2022-09-09 🕓 - 2022-10-07 🕓
-9.25%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.25%
2022-09-08 🕓 - 2022-10-06 🕓
-5.91%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-5.91%
2022-09-07 🕓 - 2022-10-05 🕓
-4.92%
nextmonth
New Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.92%
2022-09-06 🕓 - 2022-10-04 🕓
-2.19%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-2.19%
2022-09-06 🕓 - 2022-10-04 🕓
+5.08%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.08%
2022-09-02 🕓 - 2022-10-03 🕓
-4.32%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-4.32%
2022-09-01 🕓 - 2022-09-30 🕓
-8.41%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.41%
2022-09-01 🕓 - 2022-09-30 🕓
+3.41%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+3.41%
2022-08-31 🕤 - 2022-08-31 🕓
-1.33%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.33%
2022-08-31 🕓 - 2022-09-29 🕓
-5.62%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.62%
2022-08-31 🕓 - 2022-09-29 🕓
+4.09%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+4.09%
2022-08-30 🕤 - 2022-08-30 🕓
-0.48%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-0.48%
2022-08-30 🕓 - 2022-09-28 🕓
-3.92%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.92%
2022-08-30 🕓 - 2022-09-28 🕓
+0.71%
nextweek
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.71%
2022-08-29 🕓 - 2022-09-27 🕓
-6.63%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-6.63%
2022-08-29 🕓 - 2022-09-27 🕓
-0.58%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.58%
2022-08-26 🕓 - 2022-09-26 🕓
-6.13%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-6.13%
2022-08-26 🕓 - 2022-09-26 🕓
-1.12%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.12%
2022-08-25 🕓 - 2022-09-23 🕓
-9.67%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-9.67%
2022-08-25 🕓 - 2022-09-23 🕓
-6.25%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.25%
2022-08-23 🕓 - 2022-09-21 🕓
-6.17%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-6.17%
2022-08-23 🕓 - 2022-09-21 🕓
-4.31%
nextweek
Past Earnings
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.31%
Events
2022-10-27
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-09-29
Dividends
2022-09-12
Director/Officer Changes
2022-08-05
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-06-29
Dividends
