JKHY
Jack Henry & Associates, Inc.|Technology Services, Information Technology Services, Professional, Scientific, and Technical Services, Computer Systems Design Services
Professional, Scientific, and Technical Services
$212.09
52w High
$146.25
52w Low
34.65
P/E Ratio
5.02
EPS
0.60
Beta
1.10%
DIV Yield
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
-1
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+1.36%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+1.36%
2022-11-15 🕤 - 2022-11-15 🕓
+1.35%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.35%
2022-11-11 🕓 - 2022-11-17 🕓
+4.93%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+4.93%
2022-11-10 🕤 - 2022-11-10 🕓
-1.07%
Intraday
New Earnings
+3
2022-11-10 Open - 2022-11-10 Close
Intraday
-1.07%
2022-11-07 🕓 - 2022-11-11 🕓
-4.05%
nextweek
Past Earnings
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
-4.05%
2022-11-04 🕓 - 2022-11-10 🕓
-2.61%
nextweek
Past Earnings
+1
2022-11-04 Close - 2022-11-10 Close
nextweek
-2.61%
2022-11-03 🕓 - 2022-11-09 🕓
-3.95%
nextweek
Past Earnings
+1
2022-11-03 Close - 2022-11-09 Close
nextweek
-3.95%
2022-10-21 🕓 - 2022-10-27 🕓
+4.82%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+4.82%
2022-10-20 🕓 - 2022-11-17 🕓
-1.27%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-1.27%
2022-10-20 🕓 - 2022-10-26 🕓
+4.20%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.20%
2022-10-19 🕓 - 2022-11-16 🕓
-3.46%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-3.46%
2022-10-19 🕓 - 2022-10-25 🕓
+2.97%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.97%
2022-10-18 🕓 - 2022-11-15 🕓
-4.10%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-4.10%
2022-10-18 🕓 - 2022-10-24 🕓
+0.10%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.10%
2022-10-17 🕓 - 2022-11-14 🕓
-5.02%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-5.02%
2022-10-17 🕓 - 2022-10-21 🕓
+0.28%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+0.28%
2022-10-14 🕓 - 2022-11-11 🕓
-4.87%
nextmonth
New Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-4.87%
2022-10-13 🕓 - 2022-10-14 🕓
-0.97%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-0.97%
2022-10-13 🕓 - 2022-11-10 🕓
-5.12%
nextmonth
Past Earnings
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
-5.12%
2022-10-12 🕓 - 2022-11-09 🕓
-4.89%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-4.89%
2022-10-12 🕓 - 2022-10-18 🕓
+4.17%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+4.17%
2022-10-10 🕓 - 2022-11-07 🕓
-1.93%
nextmonth
New Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-1.93%
2022-10-07 🕓 - 2022-11-04 🕓
-2.80%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-2.80%
2022-10-07 🕓 - 2022-10-13 🕓
-0.23%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.23%
2022-10-06 🕓 - 2022-11-03 🕓
-3.44%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-3.44%
2022-10-06 🕓 - 2022-10-12 🕓
-2.49%
nextweek
New Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.49%
2022-10-05 🕓 - 2022-11-02 🕓
+1.37%
nextmonth
New Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.37%
2022-10-05 🕓 - 2022-10-11 🕓
-2.16%
nextweek
New Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.16%
2022-10-04 🕓 - 2022-11-01 🕓
+6.71%
nextmonth
New Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+6.71%
2022-10-03 🕓 - 2022-10-31 🕓
+6.59%
nextmonth
New Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.59%
2022-09-29 🕓 - 2022-10-27 🕓
+7.27%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+7.27%
2022-09-28 🕓 - 2022-10-26 🕓
+4.60%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+4.60%
2022-09-27 🕓 - 2022-10-25 🕓
+5.42%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.42%
2022-09-27 🕓 - 2022-10-25 🕓
+2.18%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.18%
2022-09-26 🕓 - 2022-10-24 🕓
+3.12%
nextmonth
New Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+3.12%
2022-09-23 🕓 - 2022-10-21 🕓
+1.27%
nextmonth
New Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.27%
2022-09-22 🕓 - 2022-10-20 🕓
-0.70%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.70%
2022-09-22 🕓 - 2022-10-20 🕓
-1.08%
nextweek
New Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.08%
2022-09-21 🕓 - 2022-10-19 🕓
-0.61%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.61%
2022-09-21 🕓 - 2022-10-19 🕓
-2.92%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-2.92%
2022-09-20 🕓 - 2022-10-18 🕓
-0.32%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.32%
2022-09-20 🕓 - 2022-10-18 🕓
-3.24%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-3.24%
2022-09-19 🕓 - 2022-10-17 🕓
-3.36%
nextmonth
New Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-3.36%
2022-09-19 🕓 - 2022-10-17 🕓
-4.30%
nextweek
New Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.30%
2022-09-16 🕓 - 2022-10-14 🕓
-4.24%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-4.24%
2022-09-16 🕓 - 2022-10-14 🕓
-2.51%
nextweek
New Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.51%
2022-09-15 🕓 - 2022-10-13 🕓
-3.96%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-3.96%
2022-09-15 🕓 - 2022-10-13 🕓
-2.39%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.39%
2022-09-14 🕓 - 2022-10-12 🕓
-6.16%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-6.16%
2022-09-13 🕓 - 2022-10-11 🕓
-5.21%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-5.21%
2022-09-13 🕓 - 2022-10-11 🕓
-0.42%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.42%
2022-09-12 🕓 - 2022-10-10 🕓
-7.36%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-7.36%
2022-09-12 🕓 - 2022-10-10 🕓
-4.30%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-4.30%
2022-09-09 🕓 - 2022-10-07 🕓
-7.27%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-7.27%
2022-09-08 🕓 - 2022-10-06 🕓
-5.76%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-5.76%
2022-09-07 🕓 - 2022-10-05 🕓
-4.43%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.43%
2022-09-07 🕓 - 2022-10-05 🕓
-1.36%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.36%
2022-09-06 🕓 - 2022-10-04 🕓
-3.00%
nextmonth
Past Earnings
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-3.00%
2022-09-06 🕓 - 2022-10-04 🕓
+2.96%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.96%
2022-09-02 🕤 - 2022-09-02 🕓
-2.40%
Intraday
New Earnings
-4
2022-09-02 Open - 2022-09-02 Close
Intraday
-2.40%
2022-09-02 🕓 - 2022-10-03 🕓
+1.68%
nextday
New Earnings
-1
2022-09-02 Close - 2022-10-03 Close
nextday
+1.68%
2022-09-02 🕓 - 2022-10-03 🕓
+4.72%
nextweek
New Earnings
-1
2022-09-02 Close - 2022-10-03 Close
nextweek
+4.72%
2022-09-01 🕤 - 2022-09-01 🕓
+2.01%
Intraday
New Earnings
-5
2022-09-01 Open - 2022-09-01 Close
Intraday
+2.01%
2022-09-01 🕓 - 2022-09-30 🕓
-1.86%
nextday
New Earnings
-4
2022-09-01 Close - 2022-09-30 Close
nextday
-1.86%
2022-09-01 🕓 - 2022-09-30 🕓
+1.32%
nextweek
New Earnings
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.32%
2022-08-31 🕤 - 2022-08-31 🕓
-1.44%
Intraday
New Earnings
-6
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.44%
2022-08-31 🕓 - 2022-09-29 🕓
+1.36%
nextday
New Earnings
-5
2022-08-31 Close - 2022-09-29 Close
nextday
+1.36%
2022-08-31 🕓 - 2022-09-29 🕓
-4.77%
nextmonth
New Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-4.77%
2022-08-31 🕓 - 2022-09-29 🕓
+2.38%
nextweek
New Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.38%
2022-08-30 🕤 - 2022-08-30 🕓
-0.83%
Intraday
New Earnings
-5
2022-08-30 Open - 2022-08-30 Close
Intraday
-0.83%
2022-08-30 🕓 - 2022-09-28 🕓
-1.07%
nextday
New Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextday
-1.07%
2022-08-30 🕓 - 2022-09-28 🕓
-4.90%
nextmonth
New Earnings
-1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-4.90%
2022-08-29 🕤 - 2022-08-29 🕓
-0.33%
Intraday
New Earnings
-3
2022-08-29 Open - 2022-08-29 Close
Intraday
-0.33%
2022-08-29 🕓 - 2022-09-27 🕓
-0.81%
nextday
New Earnings
-2
2022-08-29 Close - 2022-09-27 Close
nextday
-0.81%
2022-08-29 🕓 - 2022-09-27 🕓
-6.69%
nextmonth
New Earnings
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-6.69%
2022-08-26 🕤 - 2022-08-26 🕓
-1.43%
Intraday
New Earnings
+10
2022-08-26 Open - 2022-08-26 Close
Intraday
-1.43%
2022-08-26 🕓 - 2022-09-26 🕓
-0.82%
nextday
New Earnings
+10
2022-08-26 Close - 2022-09-26 Close
nextday
-0.82%
2022-08-26 🕓 - 2022-09-26 🕓
-1.34%
nextweek
New Earnings
-10
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.34%
2022-08-25 🕓 - 2022-09-23 🕓
-7.59%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-7.59%
2022-08-25 🕓 - 2022-09-23 🕓
-3.99%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.99%
2022-08-23 🕓 - 2022-09-21 🕓
-6.31%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-6.31%
2022-08-23 🕓 - 2022-09-21 🕓
-2.52%
nextweek
Past Earnings
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.52%
Events
2022-11-17
Submission of Matters to a Vote of Security Holders
2022-11-09
Financial Statements and Exhibits
2022-11-08
Financial Statements and Exhibits
2022-10-06
Proxy Statements
2022-09-08
Dividends
2022-09-01
Financial Statements and Exhibits
2022-08-25
Financial Statements and Exhibits
2022-08-16
Financial Statements and Exhibits
2022-08-08
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
2022-05-26
Dividends
