JLL
Jones Lang Lasalle Inc.|Finance, Real Estate Development, Real Estate and Rental and Leasing, Offices of Real Estate Agents and Brokers
Real Estate and Rental and Leasing
$275.77
52w High
$135.35
52w Low
8.71
P/E Ratio
17.93
EPS
1.29
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-04 🕓 - 2022-11-10 🕓
+13.99%
nextweek
Technical
+1
2022-11-04 Close - 2022-11-10 Close
nextweek
+13.99%
2022-11-03 🕤 - 2022-11-03 🕓
-0.80%
Intraday
New Earnings
+1
2022-11-03 Open - 2022-11-03 Close
Intraday
-0.80%
2022-10-20 🕓 - 2022-11-17 🕓
+0.32%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+0.32%
2022-10-20 🕓 - 2022-10-26 🕓
+6.94%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+6.94%
2022-10-19 🕓 - 2022-11-16 🕓
+3.02%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+3.02%
2022-10-14 🕓 - 2022-11-11 🕓
+5.52%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+5.52%
2022-10-13 🕓 - 2022-11-10 🕓
+0.27%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+0.27%
2022-10-12 🕓 - 2022-11-09 🕓
-8.95%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-8.95%
2022-10-10 🕓 - 2022-11-07 🕓
-8.62%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-8.62%
2022-10-07 🕓 - 2022-11-04 🕓
-9.80%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-9.80%
2022-09-29 🕓 - 2022-10-27 🕓
+9.92%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+9.92%
2022-09-28 🕓 - 2022-10-26 🕓
+7.04%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+7.04%
2022-09-27 🕓 - 2022-10-25 🕓
+7.92%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.92%
2022-09-26 🕓 - 2022-10-24 🕓
+5.03%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.03%
2022-09-22 🕓 - 2022-10-20 🕓
-0.57%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.57%
2022-09-21 🕓 - 2022-10-19 🕓
-0.53%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.53%
2022-09-21 🕓 - 2022-10-19 🕓
-3.58%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.58%
2022-09-20 🕓 - 2022-10-18 🕓
+2.47%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+2.47%
2022-09-20 🕓 - 2022-10-18 🕓
-5.34%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.34%
2022-09-19 🕓 - 2022-10-17 🕓
-1.45%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.45%
2022-09-19 🕓 - 2022-10-17 🕓
-6.66%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-6.66%
2022-09-16 🕓 - 2022-10-14 🕓
-3.75%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.75%
2022-09-16 🕓 - 2022-10-14 🕓
-4.18%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.18%
2022-09-15 🕓 - 2022-10-13 🕓
-2.65%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-2.65%
2022-09-15 🕓 - 2022-10-13 🕓
-5.07%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.07%
2022-09-14 🕓 - 2022-10-12 🕓
-3.88%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.88%
2022-09-13 🕓 - 2022-10-11 🕓
-4.15%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-4.15%
2022-09-12 🕓 - 2022-10-10 🕓
-9.87%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.87%
2022-09-12 🕓 - 2022-10-10 🕓
-8.76%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-8.76%
2022-09-09 🕓 - 2022-10-07 🕓
-10.59%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.59%
2022-08-30 🕓 - 2022-09-28 🕓
-10.68%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-10.68%
2022-08-30 🕓 - 2022-09-28 🕓
-4.18%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-4.18%
2022-08-29 🕓 - 2022-09-27 🕓
-12.74%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-12.74%
2022-08-29 🕓 - 2022-09-27 🕓
-2.41%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.41%
2022-08-26 🕓 - 2022-09-26 🕓
-13.87%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.87%
2022-08-26 🕓 - 2022-09-26 🕓
-2.47%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.47%
2022-08-25 🕓 - 2022-09-23 🕓
-15.23%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-15.23%
2022-08-25 🕓 - 2022-09-23 🕓
-4.37%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.37%
2022-08-23 🕓 - 2022-09-21 🕓
-1.16%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.16%
Events
2022-11-16
Financial Statements and Exhibits
2022-11-15
Financial Statements and Exhibits
2022-11-08
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-09-01
Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
2022-05-26
Submission of Matters to a Vote of Security Holders
