JYNT
Joint Corp|Health Services, Hospital/Nursing Management, Real Estate and Rental and Leasing, Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)
Real Estate and Rental and Leasing
$97.65
52w High
$12.85
52w Low
1.79
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-1.31%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.31%
2022-11-07 🕤 - 2022-11-07 🕓
+4.38%
Intraday
New Earnings
-1
2022-11-07 Open - 2022-11-07 Close
Intraday
+4.38%
2022-11-07 🕓 - 2022-11-08 🕓
-2.03%
nextday
New Earnings
+5
2022-11-07 Close - 2022-11-08 Close
nextday
-2.03%
2022-11-07 🕓 - 2022-11-11 🕓
+9.28%
nextweek
New Earnings
-5
2022-11-07 Close - 2022-11-11 Close
nextweek
+9.28%
2022-10-14 🕓 - 2022-11-11 🕓
+3.46%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+3.46%
2022-10-12 🕤 - 2022-10-12 🕓
+3.76%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+3.76%
2022-10-12 🕓 - 2022-11-09 🕓
-14.20%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-14.20%
2022-10-10 🕓 - 2022-11-07 🕓
-3.90%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-3.90%
2022-10-07 🕓 - 2022-11-04 🕓
-8.23%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-8.23%
2022-10-07 🕓 - 2022-10-13 🕓
+5.72%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+5.72%
2022-10-06 🕓 - 2022-11-03 🕓
-13.48%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-13.48%
2022-10-06 🕓 - 2022-10-12 🕓
+1.06%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.06%
2022-10-05 🕤 - 2022-10-05 🕓
+0.61%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
+0.61%
2022-10-05 🕓 - 2022-11-02 🕓
-9.03%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-9.03%
2022-10-05 🕓 - 2022-10-11 🕓
-6.38%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-6.38%
2022-10-04 🕓 - 2022-11-01 🕓
-0.48%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.48%
2022-09-29 🕓 - 2022-10-27 🕓
+9.38%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+9.38%
2022-09-28 🕓 - 2022-10-26 🕓
+9.19%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.19%
2022-09-27 🕓 - 2022-10-25 🕓
+5.53%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.53%
2022-09-26 🕓 - 2022-10-24 🕓
-1.59%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-1.59%
2022-09-23 🕓 - 2022-10-21 🕓
0.00%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
0.00%
2022-09-22 🕓 - 2022-10-20 🕓
-3.82%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-3.82%
2022-09-21 🕓 - 2022-10-19 🕓
-5.49%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.49%
2022-09-20 🕤 - 2022-09-20 🕓
+2.13%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
+2.13%
2022-09-20 🕓 - 2022-10-18 🕓
-0.66%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.66%
2022-09-20 🕓 - 2022-10-18 🕓
-6.08%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.08%
2022-09-19 🕤 - 2022-09-19 🕓
+2.39%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.39%
2022-09-19 🕓 - 2022-10-17 🕓
-1.74%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.74%
2022-09-19 🕓 - 2022-10-17 🕓
-5.40%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.40%
2022-09-16 🕓 - 2022-10-14 🕓
-5.45%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-5.45%
2022-09-16 🕓 - 2022-10-14 🕓
-1.64%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.64%
2022-09-15 🕓 - 2022-10-13 🕓
-3.46%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-3.46%
2022-09-15 🕓 - 2022-10-13 🕓
-2.70%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.70%
Events
2022-11-04
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-08-05
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-05-31
Submission of Matters to a Vote of Security Holders
2022-05-23
Financial Statements and Exhibits
