KAI
Kadant, Inc.|Producer Manufacturing, Industrial Machinery, Manufacturing, Sawmill, Woodworking, and Paper Machinery Manufacturing
Manufacturing
$239.14
52w High
$154.19
52w Low
18.11
P/E Ratio
10.19
EPS
0.97
Beta
0.56%
DIV Yield
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
-1
2022-11-18 Close - 2022-12-19 Close
nextmonth
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+1.58%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.58%
2022-11-10 🕤 - 2022-11-10 🕓
+1.84%
Intraday
New Earnings
-1
2022-11-10 Open - 2022-11-10 Close
Intraday
+1.84%
2022-11-10 🕓 - 2022-11-16 🕓
+0.46%
nextweek
New Earnings
-1
2022-11-10 Close - 2022-11-16 Close
nextweek
+0.46%
2022-10-12 🕤 - 2022-10-12 🕓
-0.40%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.40%
2022-10-12 🕓 - 2022-11-09 🕓
+10.84%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+10.84%
2022-10-10 🕓 - 2022-11-07 🕓
+7.74%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+7.74%
2022-10-10 🕓 - 2022-10-14 🕓
-0.58%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.58%
2022-10-07 🕓 - 2022-11-04 🕓
+10.53%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+10.53%
2022-10-06 🕓 - 2022-11-03 🕓
+0.68%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+0.68%
2022-10-06 🕓 - 2022-10-12 🕓
-4.18%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.18%
2022-09-30 🕓 - 2022-10-28 🕓
+6.80%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+6.80%
2022-09-28 🕓 - 2022-10-26 🕓
+0.17%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+0.17%
2022-09-27 🕓 - 2022-10-25 🕓
+3.35%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+3.35%
2022-09-26 🕓 - 2022-10-24 🕓
+0.18%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.18%
2022-09-23 🕓 - 2022-10-21 🕓
-1.28%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-1.28%
2022-09-22 🕓 - 2022-10-20 🕓
-5.96%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-5.96%
2022-09-21 🕓 - 2022-10-19 🕓
-5.00%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.00%
2022-09-01 🕓 - 2022-09-30 🕓
-6.72%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.72%
2022-08-31 🕤 - 2022-08-31 🕓
-2.27%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-2.27%
2022-08-31 🕓 - 2022-09-29 🕓
-6.79%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-6.79%
2022-08-31 🕓 - 2022-09-29 🕓
+3.09%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.09%
2022-08-30 🕓 - 2022-09-28 🕓
-5.30%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.30%
2022-08-30 🕓 - 2022-09-28 🕓
-1.88%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.88%
2022-08-29 🕓 - 2022-09-27 🕓
-9.59%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.59%
2022-08-29 🕓 - 2022-09-27 🕓
-3.79%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.79%
2022-08-26 🕓 - 2022-09-26 🕓
-9.87%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.87%
2022-08-26 🕓 - 2022-09-26 🕓
-4.73%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-4.73%
2022-08-25 🕓 - 2022-09-23 🕓
-14.02%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-14.02%
2022-08-25 🕓 - 2022-09-23 🕓
-8.74%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-8.74%
2022-08-23 🕓 - 2022-09-21 🕓
-8.70%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-8.70%
2022-08-23 🕓 - 2022-09-21 🕓
-3.97%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.97%
Events
2022-11-09
Financial Statements and Exhibits
2022-11-01
Financial Statements and Exhibits
2022-10-12
Dividends
2022-08-10
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-07-13
Dividends
