KBH
KB Home|Homebuilding, Consumer Durables, New Single-Family Housing Construction (except For-Sale Builders), Construction
Construction
$49.29
52w High
$24.53
52w Low
3.49
P/E Ratio
8.53
EPS
1.34
Beta
1.90%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-20 🕓 - 2022-11-17 🕓
+12.65%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+12.65%
2022-10-20 🕓 - 2022-10-26 🕓
+8.50%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+8.50%
2022-10-19 🕓 - 2022-11-16 🕓
+14.49%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+14.49%
2022-10-18 🕓 - 2022-11-15 🕓
+10.14%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+10.14%
2022-10-18 🕓 - 2022-10-24 🕓
-1.25%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-1.25%
2022-10-17 🕤 - 2022-10-17 🕓
-0.11%
Intraday
Recent Earnings
+1
2022-10-17 Open - 2022-10-17 Close
Intraday
-0.11%
2022-10-17 🕓 - 2022-11-14 🕓
+10.74%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.74%
2022-10-14 🕤 - 2022-10-14 🕓
-4.05%
Intraday
Recent Earnings
+1
2022-10-14 Open - 2022-10-14 Close
Intraday
-4.05%
2022-10-14 🕓 - 2022-11-11 🕓
+18.31%
nextmonth
Recent Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+18.31%
2022-10-13 🕤 - 2022-10-13 🕓
+2.84%
Intraday
Recent Earnings
+1
2022-10-13 Open - 2022-10-13 Close
Intraday
+2.84%
2022-10-13 🕓 - 2022-10-14 🕓
-3.42%
nextday
Recent Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-3.42%
2022-10-13 🕓 - 2022-11-10 🕓
+12.88%
nextmonth
Recent Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.88%
2022-10-12 🕤 - 2022-10-12 🕓
-1.57%
Intraday
New Earnings
+2
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.57%
2022-10-10 🕤 - 2022-10-10 🕓
-0.57%
Intraday
New Earnings
+5
2022-10-10 Open - 2022-10-10 Close
Intraday
-0.57%
2022-10-10 🕓 - 2022-10-11 🕓
+1.37%
nextday
New Earnings
-10
2022-10-10 Close - 2022-10-11 Close
nextday
+1.37%
2022-10-10 🕓 - 2022-11-07 🕓
+1.84%
nextmonth
New Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+1.84%
2022-10-10 🕓 - 2022-10-14 🕓
-4.29%
nextweek
New Earnings
+8
2022-10-10 Close - 2022-10-14 Close
nextweek
-4.29%
2022-10-03 🕓 - 2022-10-31 🕓
+5.53%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+5.53%
2022-09-30 🕓 - 2022-10-28 🕓
+13.46%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+13.46%
2022-09-28 🕓 - 2022-10-26 🕓
+6.45%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+6.45%
2022-09-27 🕓 - 2022-10-25 🕓
+14.23%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+14.23%
2022-09-27 🕓 - 2022-10-25 🕓
+7.06%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+7.06%
2022-09-23 🕓 - 2022-10-21 🕓
+0.51%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+0.51%
2022-09-23 🕓 - 2022-10-21 🕓
-4.45%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-4.45%
2022-09-16 🕓 - 2022-10-14 🕓
-6.42%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-6.42%
2022-09-16 🕓 - 2022-10-14 🕓
-6.24%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.24%
2022-09-15 🕓 - 2022-10-13 🕓
-0.83%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-0.83%
2022-09-14 🕓 - 2022-10-12 🕓
-0.69%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-0.69%
2022-09-14 🕓 - 2022-10-12 🕓
+3.35%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
+3.35%
2022-09-12 🕓 - 2022-10-10 🕓
-7.19%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-7.19%
2022-09-09 🕓 - 2022-10-07 🕓
-6.03%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-6.03%
2022-09-08 🕓 - 2022-10-06 🕓
+0.03%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+0.03%
2022-09-07 🕓 - 2022-10-05 🕓
-0.32%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-0.32%
2022-09-07 🕓 - 2022-10-05 🕓
-2.35%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.35%
2022-09-02 🕓 - 2022-10-03 🕓
-3.26%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-3.26%
2022-09-01 🕓 - 2022-09-30 🕓
-8.25%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.25%
Events
2022-11-16
Director/Officer Changes
2022-11-09
Dividends
2022-10-07
Financial Statements and Exhibits
2022-09-21
Financial Statements and Exhibits
2022-08-31
Creation of a Financial Obligation
2022-08-03
Dividends
2022-07-15
Director/Officer Changes
2022-07-08
Financial Statements and Exhibits
2022-06-22
Financial Statements and Exhibits
2022-06-13
Financial Statements and Exhibits
2022-06-08
Registration Statements
2022-06-06
Financial Statements and Exhibits
