KHC
Kraft Heinz Co|Consumer Non-Durables, Food: Major Diversified, Manufacturing, Fruit and Vegetable Canning
Manufacturing
$43.96
52w High
$31.79
52w Low
37.26
P/E Ratio
0.98
EPS
0.26
Beta
4.26%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+1.18%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+1.18%
2022-11-16 🕓 - 2022-11-17 🕓
+0.16%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.16%
2022-11-15 🕤 - 2022-11-15 🕓
-0.40%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.40%
2022-11-11 🕓 - 2022-11-17 🕓
+2.05%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+2.05%
2022-11-01 🕓 - 2022-11-02 🕓
-0.26%
nextday
New Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-0.26%
2022-10-31 🕓 - 2022-11-01 🕓
-0.65%
nextday
Recent Earnings
-1
2022-10-31 Close - 2022-11-01 Close
nextday
-0.65%
2022-10-28 🕤 - 2022-10-28 🕓
+2.27%
Intraday
New Earnings
-10
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.27%
2022-10-28 🕓 - 2022-10-31 🕓
-1.21%
nextday
New Earnings
-3
2022-10-28 Close - 2022-10-31 Close
nextday
-1.21%
2022-10-18 🕓 - 2022-11-15 🕓
+2.69%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+2.69%
2022-10-18 🕓 - 2022-10-24 🕓
+1.25%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.25%
2022-10-07 🕓 - 2022-11-04 🕓
+15.11%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+15.11%
2022-10-06 🕓 - 2022-11-03 🕓
+13.67%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+13.67%
2022-10-06 🕓 - 2022-10-12 🕓
+5.63%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+5.63%
2022-10-05 🕓 - 2022-11-02 🕓
+12.48%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+12.48%
2022-10-05 🕓 - 2022-10-11 🕓
+3.10%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+3.10%
2022-10-04 🕤 - 2022-10-04 🕓
+0.94%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.94%
2022-10-04 🕓 - 2022-11-01 🕓
+11.33%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+11.33%
2022-10-04 🕓 - 2022-10-10 🕓
-0.76%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-0.76%
2022-10-03 🕓 - 2022-10-31 🕓
+13.28%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+13.28%
2022-09-30 🕓 - 2022-10-28 🕓
+16.76%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+16.76%
2022-09-29 🕓 - 2022-10-27 🕓
+13.29%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+13.29%
2022-09-28 🕓 - 2022-10-26 🕓
+9.79%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.79%
2022-09-21 🕓 - 2022-10-19 🕓
+5.37%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+5.37%
2022-09-21 🕓 - 2022-10-19 🕓
-4.33%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.33%
2022-09-20 🕓 - 2022-10-18 🕓
+6.28%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+6.28%
2022-09-16 🕓 - 2022-10-14 🕓
+2.94%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+2.94%
2022-09-16 🕓 - 2022-10-14 🕓
-1.30%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.30%
2022-09-15 🕓 - 2022-10-13 🕓
+3.38%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+3.38%
2022-09-15 🕓 - 2022-10-13 🕓
-0.49%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.49%
2022-09-14 🕓 - 2022-10-12 🕓
+0.97%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+0.97%
2022-09-09 🕓 - 2022-10-07 🕓
-9.41%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.41%
2022-09-08 🕓 - 2022-10-06 🕓
-7.32%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.32%
2022-08-29 🕓 - 2022-09-27 🕓
-13.49%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-13.49%
2022-08-26 🕓 - 2022-09-26 🕓
-10.63%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-10.63%
2022-08-26 🕓 - 2022-09-26 🕓
-1.08%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.08%
2022-08-25 🕓 - 2022-09-23 🕓
-12.15%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-12.15%
2022-08-25 🕓 - 2022-09-23 🕓
-3.13%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.13%
2022-08-23 🕓 - 2022-09-21 🕓
-11.05%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-11.05%
2022-08-23 🕓 - 2022-09-21 🕓
-1.63%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.63%
Events
2022-11-07
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-09-07
Financial Statements and Exhibits
2022-08-25
Dividends
2022-07-28
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-08
Financial Statements and Exhibits
2022-07-05
Financial Statements and Exhibits
2022-05-26
Dividends
