KMB
Kimberly|Consumer Non-Durables, Household/Personal Care, Manufacturing, Sanitary Paper Product Manufacturing
Manufacturing
$141.94
52w High
$108.74
52w Low
24.11
P/E Ratio
5.27
EPS
0.31
Beta
3.58%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.11%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.11%
2022-11-02 🕓 - 2022-11-03 🕓
-0.20%
nextday
New Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
-0.20%
2022-11-01 🕓 - 2022-11-02 🕓
-1.67%
nextday
New Earnings
-2
2022-11-01 Close - 2022-11-02 Close
nextday
-1.67%
2022-11-01 🕓 - 2022-11-07 🕓
-0.02%
nextweek
New Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
-0.02%
2022-10-31 🕓 - 2022-11-01 🕓
-0.09%
nextday
New Earnings
-2
2022-10-31 Close - 2022-11-01 Close
nextday
-0.09%
2022-10-31 🕓 - 2022-11-04 🕓
-1.56%
nextweek
New Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.56%
2022-10-28 🕓 - 2022-10-31 🕓
+0.14%
nextday
New Earnings
-2
2022-10-28 Close - 2022-10-31 Close
nextday
+0.14%
2022-10-28 🕓 - 2022-11-03 🕓
-1.82%
nextweek
New Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-1.82%
2022-10-27 🕤 - 2022-10-27 🕓
+0.41%
Intraday
Recent Earnings
-1
2022-10-27 Open - 2022-10-27 Close
Intraday
+0.41%
2022-10-27 🕓 - 2022-10-28 🕓
+2.46%
nextday
New Earnings
-2
2022-10-27 Close - 2022-10-28 Close
nextday
+2.46%
2022-10-27 🕓 - 2022-11-02 🕓
+0.80%
nextweek
New Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
+0.80%
2022-10-26 🕤 - 2022-10-26 🕓
+0.54%
Intraday
New Earnings
+10
2022-10-26 Open - 2022-10-26 Close
Intraday
+0.54%
2022-10-26 🕓 - 2022-10-27 🕓
+0.91%
nextday
New Earnings
-4
2022-10-26 Close - 2022-10-27 Close
nextday
+0.91%
2022-10-26 🕓 - 2022-11-01 🕓
+3.44%
nextweek
New Earnings
-7
2022-10-26 Close - 2022-11-01 Close
nextweek
+3.44%
2022-10-21 🕓 - 2022-10-27 🕓
+6.44%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+6.44%
2022-10-20 🕓 - 2022-11-17 🕓
+14.73%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+14.73%
2022-10-20 🕓 - 2022-10-26 🕓
+7.02%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.02%
2022-10-19 🕓 - 2022-11-16 🕓
+12.24%
nextmonth
Technical
+2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+12.24%
2022-10-19 🕓 - 2022-10-25 🕓
+3.96%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.96%
2022-10-18 🕓 - 2022-11-15 🕓
+10.96%
nextmonth
Technical
+2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+10.96%
2022-10-18 🕓 - 2022-10-24 🕓
+0.33%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.33%
2022-10-17 🕓 - 2022-11-14 🕓
+11.72%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.72%
2022-10-14 🕓 - 2022-11-11 🕓
+12.58%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+12.58%
2022-10-13 🕓 - 2022-11-10 🕓
+11.52%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.52%
2022-10-12 🕤 - 2022-10-12 🕓
+0.23%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.23%
2022-10-12 🕓 - 2022-11-09 🕓
+9.72%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+9.72%
2022-10-12 🕓 - 2022-10-18 🕓
+2.32%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+2.32%
2022-10-10 🕤 - 2022-10-10 🕓
+0.47%
Intraday
Technical
+1
2022-10-10 Open - 2022-10-10 Close
Intraday
+0.47%
2022-10-10 🕓 - 2022-11-07 🕓
+12.85%
nextmonth
Technical
+3
2022-10-10 Close - 2022-11-07 Close
nextmonth
+12.85%
2022-10-10 🕓 - 2022-10-14 🕓
+2.77%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+2.77%
2022-10-07 🕓 - 2022-11-04 🕓
+11.80%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+11.80%
2022-10-07 🕓 - 2022-10-13 🕓
+4.55%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+4.55%
2022-10-06 🕤 - 2022-10-06 🕓
-2.12%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-2.12%
2022-10-06 🕓 - 2022-11-03 🕓
+8.76%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+8.76%
2022-10-06 🕓 - 2022-10-12 🕓
+0.60%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.60%
2022-10-05 🕤 - 2022-10-05 🕓
-1.10%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-1.10%
2022-10-05 🕓 - 2022-11-02 🕓
+6.71%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+6.71%
2022-10-05 🕓 - 2022-10-11 🕓
-2.80%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.80%
2022-10-04 🕤 - 2022-10-04 🕓
+1.49%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.49%
2022-10-04 🕓 - 2022-11-01 🕓
-1.42%
nextday
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextday
-1.42%
2022-10-04 🕓 - 2022-11-01 🕓
+6.99%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+6.99%
2022-10-04 🕓 - 2022-10-10 🕓
-5.22%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-5.22%
2022-10-03 🕤 - 2022-10-03 🕓
+0.96%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+0.96%
2022-10-03 🕓 - 2022-10-31 🕓
+1.88%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+1.88%
2022-10-03 🕓 - 2022-10-31 🕓
+9.10%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.10%
2022-10-03 🕓 - 2022-10-31 🕓
-3.94%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-3.94%
2022-09-30 🕤 - 2022-09-30 🕓
-2.55%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.55%
2022-09-30 🕓 - 2022-10-28 🕓
+10.43%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+10.43%
2022-09-30 🕓 - 2022-10-28 🕓
-0.31%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-0.31%
2022-09-29 🕓 - 2022-10-27 🕓
+5.50%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+5.50%
2022-09-28 🕓 - 2022-10-26 🕓
+2.59%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.59%
2022-09-27 🕤 - 2022-09-27 🕓
-1.66%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.66%
2022-09-27 🕓 - 2022-10-25 🕓
+1.96%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+1.96%
2022-09-27 🕓 - 2022-10-25 🕓
-2.65%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-2.65%
2022-09-26 🕓 - 2022-10-24 🕓
-2.46%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
-2.46%
2022-09-23 🕓 - 2022-10-21 🕓
-5.26%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.26%
2022-09-22 🕓 - 2022-10-20 🕓
-6.95%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.95%
2022-09-22 🕓 - 2022-10-20 🕓
-2.92%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.92%
2022-09-21 🕓 - 2022-10-19 🕓
-4.80%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.80%
2022-09-21 🕓 - 2022-10-19 🕓
-2.93%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-2.93%
2022-09-20 🕓 - 2022-10-18 🕓
-5.00%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.00%
2022-09-20 🕓 - 2022-10-18 🕓
-2.29%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.29%
2022-09-19 🕓 - 2022-10-17 🕓
-7.03%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.03%
2022-09-19 🕓 - 2022-10-17 🕓
-2.06%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.06%
2022-09-16 🕓 - 2022-10-14 🕓
-7.22%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.22%
2022-09-16 🕓 - 2022-10-14 🕓
-1.07%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.07%
2022-09-15 🕓 - 2022-10-13 🕓
-5.63%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-5.63%
2022-09-15 🕓 - 2022-10-13 🕓
-0.57%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.57%
2022-09-14 🕓 - 2022-10-12 🕓
-7.35%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-7.35%
2022-09-13 🕓 - 2022-10-11 🕓
-10.01%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-10.01%
2022-09-13 🕓 - 2022-10-11 🕓
-0.76%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.76%
2022-09-12 🕓 - 2022-10-10 🕓
-13.20%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-13.20%
2022-09-12 🕓 - 2022-10-10 🕓
-3.85%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-3.85%
2022-09-09 🕓 - 2022-10-07 🕓
-13.60%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-13.60%
2022-09-08 🕓 - 2022-10-06 🕓
-10.61%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-10.61%
2022-09-07 🕓 - 2022-10-05 🕓
-10.09%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-10.09%
2022-09-07 🕓 - 2022-10-05 🕓
-2.89%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.89%
2022-09-06 🕓 - 2022-10-04 🕓
-7.54%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.54%
2022-09-06 🕓 - 2022-10-04 🕓
+0.95%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+0.95%
2022-09-02 🕓 - 2022-10-03 🕓
-9.80%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-9.80%
2022-09-01 🕓 - 2022-09-30 🕓
-12.43%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.43%
2022-08-31 🕓 - 2022-09-29 🕓
-9.83%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-9.83%
2022-08-31 🕓 - 2022-09-29 🕓
-0.06%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.06%
2022-08-30 🕓 - 2022-09-28 🕓
-9.04%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-9.04%
2022-08-30 🕓 - 2022-09-28 🕓
-2.42%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.42%
2022-08-29 🕓 - 2022-09-27 🕓
-9.56%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.56%
2022-08-29 🕓 - 2022-09-27 🕓
-2.39%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.39%
2022-08-26 🕓 - 2022-09-26 🕓
-8.29%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-8.29%
2022-08-26 🕓 - 2022-09-26 🕓
-0.77%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.77%
2022-08-25 🕓 - 2022-09-23 🕓
-9.48%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-9.48%
2022-08-25 🕓 - 2022-09-23 🕓
-4.04%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.04%
2022-08-23 🕓 - 2022-09-21 🕓
-10.06%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-10.06%
2022-08-23 🕓 - 2022-09-21 🕓
-3.47%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.47%
Events
2022-10-25
Financial Statements and Exhibits
2022-09-16
Registration Statements
2022-09-15
Financial Statements and Exhibits
2022-09-08
Dividends
2022-07-26
Financial Statements and Exhibits
2022-06-09
Dividends
