KO
Coca|Consumer Non-Durables, Beverages: Non-Alcoholic, Manufacturing, Soft Drink Manufacturing
Manufacturing
$66.24
52w High
$51.14
52w Low
26.72
P/E Ratio
2.28
EPS
0.49
Beta
2.81%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.31%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.31%
2022-11-15 🕤 - 2022-11-15 🕓
-0.82%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.82%
2022-11-01 🕓 - 2022-11-02 🕓
-1.39%
nextday
New Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-1.39%
2022-10-31 🕓 - 2022-11-01 🕓
-0.35%
nextday
Recent Earnings
-1
2022-10-31 Close - 2022-11-01 Close
nextday
-0.35%
2022-10-28 🕤 - 2022-10-28 🕓
+2.00%
Intraday
Recent Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.00%
2022-10-28 🕓 - 2022-10-31 🕓
-1.50%
nextday
New Earnings
-1
2022-10-28 Close - 2022-10-31 Close
nextday
-1.50%
2022-10-27 🕤 - 2022-10-27 🕓
-0.40%
Intraday
New Earnings
+4
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.40%
2022-10-27 🕓 - 2022-10-28 🕓
+2.07%
nextday
New Earnings
+3
2022-10-27 Close - 2022-10-28 Close
nextday
+2.07%
2022-10-27 🕓 - 2022-11-02 🕓
-1.21%
nextweek
New Earnings
-3
2022-10-27 Close - 2022-11-02 Close
nextweek
-1.21%
2022-10-21 🕓 - 2022-10-27 🕓
+6.38%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+6.38%
2022-10-20 🕓 - 2022-11-17 🕓
+10.22%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+10.22%
2022-10-20 🕓 - 2022-10-26 🕓
+7.82%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.82%
2022-10-19 🕓 - 2022-11-16 🕓
+8.15%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.15%
2022-10-19 🕓 - 2022-10-25 🕓
+5.34%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+5.34%
2022-10-18 🕓 - 2022-11-15 🕓
+7.42%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.42%
2022-10-18 🕓 - 2022-10-24 🕓
+2.00%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.00%
2022-10-17 🕓 - 2022-11-14 🕓
+9.05%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.05%
2022-10-14 🕓 - 2022-11-11 🕓
+11.53%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+11.53%
2022-10-13 🕓 - 2022-11-10 🕓
+8.97%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+8.97%
2022-10-12 🕤 - 2022-10-12 🕓
-0.16%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.16%
2022-10-12 🕓 - 2022-11-09 🕓
+6.58%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+6.58%
2022-10-12 🕓 - 2022-10-18 🕓
+2.36%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+2.36%
2022-10-10 🕓 - 2022-11-07 🕓
+9.38%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+9.38%
2022-10-10 🕓 - 2022-10-14 🕓
+1.08%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.08%
2022-10-07 🕓 - 2022-11-04 🕓
+8.71%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+8.71%
2022-10-07 🕓 - 2022-10-13 🕓
+2.49%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.49%
2022-10-06 🕓 - 2022-11-03 🕓
+6.81%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+6.81%
2022-10-06 🕓 - 2022-10-12 🕓
+0.20%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.20%
2022-10-05 🕓 - 2022-11-02 🕓
+4.57%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+4.57%
2022-10-05 🕓 - 2022-10-11 🕓
-3.13%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.13%
2022-10-04 🕓 - 2022-11-01 🕓
+5.04%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+5.04%
2022-10-04 🕓 - 2022-10-10 🕓
-4.21%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-4.21%
2022-10-03 🕓 - 2022-10-31 🕓
+5.65%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+5.65%
2022-10-03 🕓 - 2022-10-31 🕓
-3.78%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-3.78%
2022-09-30 🕓 - 2022-10-28 🕓
+8.46%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+8.46%
2022-09-30 🕓 - 2022-10-28 🕓
-1.77%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-1.77%
2022-09-29 🕓 - 2022-10-27 🕓
+5.23%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+5.23%
2022-09-28 🕓 - 2022-10-26 🕓
+4.23%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+4.23%
2022-09-28 🕓 - 2022-10-26 🕓
-0.35%
nextweek
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextweek
-0.35%
2022-09-27 🕤 - 2022-09-27 🕓
-2.93%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-2.93%
2022-09-27 🕓 - 2022-10-25 🕓
+4.56%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+4.56%
2022-09-27 🕓 - 2022-10-25 🕓
+0.48%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+0.48%
2022-09-26 🕓 - 2022-10-24 🕓
-0.52%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-0.52%
2022-09-23 🕓 - 2022-10-21 🕓
-4.51%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-4.51%
2022-09-22 🕓 - 2022-10-20 🕓
-7.05%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-7.05%
2022-09-22 🕓 - 2022-10-20 🕓
-3.85%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-3.85%
2022-09-21 🕓 - 2022-10-19 🕓
-5.79%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.79%
2022-09-21 🕓 - 2022-10-19 🕓
-5.08%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.08%
2022-09-20 🕓 - 2022-10-18 🕓
-5.78%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.78%
2022-09-20 🕓 - 2022-10-18 🕓
-3.39%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-3.39%
2022-09-19 🕓 - 2022-10-17 🕓
-7.17%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.17%
2022-09-19 🕓 - 2022-10-17 🕓
-2.32%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.32%
2022-09-16 🕤 - 2022-09-16 🕓
-0.20%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.20%
2022-09-16 🕓 - 2022-10-14 🕓
-7.66%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.66%
2022-09-16 🕓 - 2022-10-14 🕓
-0.47%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.47%
2022-09-15 🕓 - 2022-10-13 🕓
-6.15%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-6.15%
2022-09-15 🕓 - 2022-10-13 🕓
-0.22%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.22%
2022-09-14 🕓 - 2022-10-12 🕓
-9.29%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-9.29%
2022-09-14 🕓 - 2022-10-12 🕓
-1.46%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.46%
2022-09-13 🕓 - 2022-10-11 🕓
-9.91%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-9.91%
2022-09-13 🕓 - 2022-10-11 🕓
-0.79%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.79%
2022-09-12 🕓 - 2022-10-10 🕓
-12.98%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-12.98%
2022-09-12 🕓 - 2022-10-10 🕓
-4.74%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-4.74%
2022-09-09 🕓 - 2022-10-07 🕓
-12.53%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-12.53%
2022-09-08 🕓 - 2022-10-06 🕓
-11.41%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-11.41%
2022-09-07 🕓 - 2022-10-05 🕓
-9.74%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-9.74%
2022-09-07 🕓 - 2022-10-05 🕓
-2.95%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.95%
2022-09-06 🕓 - 2022-10-04 🕓
-7.19%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.19%
2022-09-06 🕓 - 2022-10-04 🕓
+2.16%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.16%
2022-09-02 🕓 - 2022-10-03 🕓
-7.36%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-7.36%
2022-09-01 🕓 - 2022-09-30 🕓
-9.65%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.65%
2022-09-01 🕓 - 2022-09-30 🕓
+0.19%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.19%
2022-08-31 🕤 - 2022-08-31 🕓
-1.07%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.07%
2022-08-31 🕓 - 2022-09-29 🕓
-8.33%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-8.33%
2022-08-31 🕓 - 2022-09-29 🕓
+0.97%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.97%
2022-08-30 🕓 - 2022-09-28 🕓
-8.32%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-8.32%
2022-08-30 🕓 - 2022-09-28 🕓
-1.56%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.56%
2022-08-29 🕓 - 2022-09-27 🕓
-10.12%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-10.12%
2022-08-29 🕓 - 2022-09-27 🕓
-2.52%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.52%
2022-08-26 🕓 - 2022-09-26 🕓
-8.30%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-8.30%
2022-08-26 🕓 - 2022-09-26 🕓
-1.76%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.76%
2022-08-25 🕓 - 2022-09-23 🕓
-9.39%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-9.39%
2022-08-25 🕓 - 2022-09-23 🕓
-4.58%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.58%
2022-08-23 🕓 - 2022-09-21 🕓
-7.58%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-7.58%
2022-08-23 🕓 - 2022-09-21 🕓
-2.40%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.40%
Events
2022-10-28
Registration Statements
2022-10-26
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-09-15
Dividends
2022-08-23
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
2022-07-21
Financial Statements and Exhibits
2022-06-14
Dividends
