KREF
KKR Real Estate Finance Trust Inc|Finance, Real Estate Investment Trusts, Real Estate and Rental and Leasing, Offices of Real Estate Agents and Brokers
Real Estate and Rental and Leasing
$20.93
52w High
$15.68
52w Low
33.29
P/E Ratio
0.54
EPS
0.69
Beta
9.58%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-2.67%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-2.67%
2022-11-16 🕓 - 2022-11-17 🕓
-2.08%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-2.08%
2022-11-15 🕤 - 2022-11-15 🕓
-2.70%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
-2.70%
2022-11-11 🕓 - 2022-11-17 🕓
-7.44%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-7.44%
2022-10-25 🕤 - 2022-10-25 🕓
-1.48%
Intraday
New Earnings
-10
2022-10-25 Open - 2022-10-25 Close
Intraday
-1.48%
2022-10-25 🕓 - 2022-10-31 🕓
+5.00%
nextweek
New Earnings
+4
2022-10-25 Close - 2022-10-31 Close
nextweek
+5.00%
2022-10-20 🕓 - 2022-11-17 🕓
-5.14%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-5.14%
2022-10-20 🕓 - 2022-10-26 🕓
+0.95%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+0.95%
2022-10-19 🕤 - 2022-10-19 🕓
-1.15%
Intraday
Technical
+1
2022-10-19 Open - 2022-10-19 Close
Intraday
-1.15%
2022-10-19 🕓 - 2022-11-16 🕓
-4.93%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-4.93%
2022-10-19 🕓 - 2022-10-25 🕓
-3.71%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-3.71%
2022-10-18 🕓 - 2022-11-15 🕓
-3.80%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-3.80%
2022-10-18 🕓 - 2022-10-24 🕓
-3.98%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-3.98%
2022-10-14 🕓 - 2022-11-11 🕓
+2.24%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+2.24%
2022-10-13 🕓 - 2022-11-10 🕓
-0.23%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-0.23%
2022-10-12 🕓 - 2022-11-09 🕓
-2.57%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-2.57%
2022-10-10 🕓 - 2022-11-07 🕓
+5.23%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+5.23%
2022-10-07 🕓 - 2022-11-04 🕓
+2.15%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+2.15%
2022-10-06 🕓 - 2022-11-03 🕓
-0.77%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-0.77%
2022-10-06 🕓 - 2022-10-12 🕓
+0.71%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.71%
2022-09-30 🕤 - 2022-09-30 🕓
+0.12%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
+0.12%
2022-09-30 🕓 - 2022-10-28 🕓
+9.42%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+9.42%
2022-09-30 🕓 - 2022-10-28 🕓
+4.49%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.49%
2022-09-28 🕓 - 2022-10-26 🕓
-2.90%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-2.90%
2022-09-27 🕤 - 2022-09-27 🕓
-3.31%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-3.31%
2022-09-27 🕓 - 2022-10-25 🕓
-3.66%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-3.66%
2022-09-27 🕓 - 2022-10-25 🕓
-4.07%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-4.07%
2022-09-16 🕓 - 2022-10-14 🕓
-11.72%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-11.72%
2022-09-02 🕓 - 2022-10-03 🕓
-12.68%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-12.68%
2022-08-31 🕓 - 2022-09-29 🕓
-16.20%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-16.20%
2022-08-25 🕓 - 2022-09-23 🕓
-8.64%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-8.64%
2022-08-23 🕓 - 2022-09-21 🕓
-1.50%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-1.50%
2022-08-23 🕓 - 2022-09-21 🕓
+1.29%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+1.29%
Events
2022-10-24
Financial Statements and Exhibits
2022-09-29
Dividends
2022-08-26
Creation of a Financial Obligation
2022-07-25
Financial Statements and Exhibits
2022-06-29
Dividends
2022-06-07
Financial Statements and Exhibits
2022-06-06
Registration Statements
2022-06-02
Registration Statements
