LEVI
Levi Strauss & Co. Cls A|Apparel/Footwear, Consumer Non-Durables, Manufacturing, Hosiery and Sock Mills
Manufacturing
$27.93
52w High
$13.46
52w Low
2.76
P/E Ratio
1.41
EPS
1.32
Beta
2.67%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-1.63%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-1.63%
2022-11-15 🕤 - 2022-11-15 🕓
+0.37%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.37%
2022-10-19 🕓 - 2022-11-16 🕓
+10.34%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+10.34%
2022-10-19 🕓 - 2022-10-25 🕓
+6.61%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+6.61%
2022-10-18 🕓 - 2022-11-15 🕓
+12.65%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+12.65%
2022-10-18 🕓 - 2022-10-24 🕓
-1.72%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-1.72%
2022-10-17 🕓 - 2022-11-14 🕓
+9.46%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.46%
2022-10-14 🕤 - 2022-10-14 🕓
-2.45%
Intraday
New Earnings
-1
2022-10-14 Open - 2022-10-14 Close
Intraday
-2.45%
2022-10-14 🕓 - 2022-10-17 🕓
+1.74%
nextday
Recent Earnings
+1
2022-10-14 Close - 2022-10-17 Close
nextday
+1.74%
2022-10-14 🕓 - 2022-11-11 🕓
+13.81%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.81%
2022-10-14 🕓 - 2022-10-20 🕓
-1.88%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
-1.88%
2022-10-13 🕤 - 2022-10-13 🕓
+4.47%
Intraday
New Earnings
-1
2022-10-13 Open - 2022-10-13 Close
Intraday
+4.47%
2022-10-13 🕓 - 2022-10-14 🕓
-0.97%
nextday
Recent Earnings
+3
2022-10-13 Close - 2022-10-14 Close
nextday
-0.97%
2022-10-13 🕓 - 2022-11-10 🕓
+6.63%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+6.63%
2022-10-12 🕤 - 2022-10-12 🕓
-0.62%
Intraday
New Earnings
-2
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.62%
2022-10-12 🕓 - 2022-11-09 🕓
+0.69%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+0.69%
2022-10-12 🕓 - 2022-10-18 🕓
+0.90%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+0.90%
2022-10-10 🕤 - 2022-10-10 🕓
+1.06%
Intraday
New Earnings
-1
2022-10-10 Open - 2022-10-10 Close
Intraday
+1.06%
2022-10-10 🕓 - 2022-10-11 🕓
+0.84%
nextday
Recent Earnings
+1
2022-10-10 Close - 2022-10-11 Close
nextday
+0.84%
2022-10-10 🕓 - 2022-11-07 🕓
+7.12%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+7.12%
2022-10-10 🕓 - 2022-10-14 🕓
+0.14%
nextweek
Technical
+2
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.14%
2022-10-07 🕤 - 2022-10-07 🕓
-5.19%
Intraday
New Earnings
-10
2022-10-07 Open - 2022-10-07 Close
Intraday
-5.19%
2022-10-07 🕓 - 2022-10-10 🕓
+1.78%
nextday
New Earnings
+10
2022-10-07 Close - 2022-10-10 Close
nextday
+1.78%
2022-10-07 🕓 - 2022-10-13 🕓
+2.91%
nextweek
New Earnings
-5
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.91%
2022-10-06 🕓 - 2022-11-03 🕓
-6.65%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-6.65%
2022-10-06 🕓 - 2022-10-12 🕓
-9.54%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-9.54%
2022-10-05 🕓 - 2022-11-02 🕓
-10.80%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-10.80%
2022-10-04 🕤 - 2022-10-04 🕓
+3.82%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+3.82%
2022-10-03 🕤 - 2022-10-03 🕓
+5.63%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+5.63%
2022-10-03 🕓 - 2022-10-31 🕓
+6.42%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+6.42%
2022-10-03 🕓 - 2022-10-31 🕓
-3.98%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-3.98%
2022-10-03 🕓 - 2022-10-31 🕓
-9.69%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-9.69%
2022-09-30 🕤 - 2022-09-30 🕓
-4.17%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-4.17%
2022-09-30 🕓 - 2022-10-28 🕓
+5.11%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.11%
2022-09-30 🕓 - 2022-10-28 🕓
+10.09%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+10.09%
2022-09-29 🕓 - 2022-10-27 🕓
-2.70%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-2.70%
2022-09-28 🕓 - 2022-10-26 🕓
-6.84%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-6.84%
2022-09-27 🕤 - 2022-09-27 🕓
-1.36%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.36%
2022-09-27 🕓 - 2022-10-25 🕓
-4.89%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-4.89%
2022-09-27 🕓 - 2022-10-25 🕓
-2.26%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-2.26%
2022-09-26 🕓 - 2022-10-24 🕓
-10.85%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-10.85%
2022-09-23 🕓 - 2022-10-21 🕓
-13.83%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-13.83%
2022-09-23 🕓 - 2022-10-21 🕓
-5.76%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-5.76%
2022-09-22 🕓 - 2022-10-20 🕓
-14.98%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-14.98%
2022-09-22 🕓 - 2022-10-20 🕓
-1.93%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.93%
2022-09-21 🕤 - 2022-09-21 🕓
-0.98%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-0.98%
2022-09-21 🕓 - 2022-10-19 🕓
-16.84%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-16.84%
2022-09-21 🕓 - 2022-10-19 🕓
-6.78%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-6.78%
2022-09-20 🕓 - 2022-10-18 🕓
-14.77%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-14.77%
2022-09-20 🕓 - 2022-10-18 🕓
-6.04%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.04%
2022-09-19 🕓 - 2022-10-17 🕓
-17.85%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-17.85%
2022-09-16 🕓 - 2022-10-14 🕓
-18.62%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-18.62%
2022-09-16 🕓 - 2022-10-14 🕓
-6.07%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.07%
2022-09-15 🕓 - 2022-10-13 🕓
-16.88%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-16.88%
2022-09-15 🕓 - 2022-10-13 🕓
-1.84%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.84%
2022-09-14 🕓 - 2022-10-12 🕓
-16.80%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-16.80%
2022-09-14 🕓 - 2022-10-12 🕓
-1.50%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.50%
2022-09-13 🕓 - 2022-10-11 🕓
-16.87%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-16.87%
2022-09-12 🕓 - 2022-10-10 🕓
-21.96%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-21.96%
2022-09-09 🕓 - 2022-10-07 🕓
-19.65%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-19.65%
2022-09-08 🕓 - 2022-10-06 🕓
-5.46%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-5.46%
2022-09-07 🕓 - 2022-10-05 🕓
-4.93%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.93%
2022-09-07 🕓 - 2022-10-05 🕓
-0.40%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.40%
2022-09-02 🕓 - 2022-10-03 🕓
-12.03%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-12.03%
2022-09-01 🕓 - 2022-09-30 🕓
-15.97%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-15.97%
2022-09-01 🕓 - 2022-09-30 🕓
-2.15%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-2.15%
2022-08-31 🕓 - 2022-09-29 🕓
-7.99%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-7.99%
2022-08-31 🕓 - 2022-09-29 🕓
+3.26%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.26%
2022-08-30 🕓 - 2022-09-28 🕓
-7.04%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-7.04%
2022-08-30 🕓 - 2022-09-28 🕓
-0.86%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.86%
2022-08-23 🕓 - 2022-09-21 🕓
-4.22%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.22%
Events
2022-11-08
Financial Statements and Exhibits
2022-11-03
Dividends
2022-10-06
Financial Statements and Exhibits
2022-07-29
Dividends
2022-07-07
Financial Statements and Exhibits
2022-06-01
Financial Statements and Exhibits
