MA
Mastercard Incorporated|Finance, Finance/Rental/Leasing, Information, Data Processing, Hosting, and Related Services
Information
$398.11
52w High
$276.87
52w Low
33.08
P/E Ratio
10.01
EPS
1.13
Beta
0.58%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-0.12%
Intraday
Past Earnings
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-0.12%
2022-11-16 🕓 - 2022-11-17 🕓
-0.43%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.43%
2022-11-15 🕤 - 2022-11-15 🕓
-0.89%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.89%
2022-11-10 🕓 - 2022-11-16 🕓
+1.63%
nextweek
Past Earnings
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
+1.63%
2022-11-01 🕤 - 2022-11-01 🕓
+0.29%
Intraday
New Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
+0.29%
2022-10-31 🕤 - 2022-10-31 🕓
-0.21%
Intraday
Recent Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
-0.21%
2022-10-28 🕤 - 2022-10-28 🕓
+3.18%
Intraday
New Earnings
+10
2022-10-28 Open - 2022-10-28 Close
Intraday
+3.18%
2022-10-28 🕓 - 2022-10-31 🕓
-0.39%
nextday
New Earnings
+8
2022-10-28 Close - 2022-10-31 Close
nextday
-0.39%
2022-10-28 🕓 - 2022-11-03 🕓
-6.16%
nextweek
New Earnings
-4
2022-10-28 Close - 2022-11-03 Close
nextweek
-6.16%
2022-10-21 🕓 - 2022-10-27 🕓
+5.62%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+5.62%
2022-10-20 🕓 - 2022-11-17 🕓
+15.18%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+15.18%
2022-10-20 🕓 - 2022-10-26 🕓
+7.84%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.84%
2022-10-19 🕓 - 2022-11-16 🕓
+15.11%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+15.11%
2022-10-19 🕓 - 2022-10-25 🕓
+4.58%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+4.58%
2022-10-18 🕓 - 2022-11-15 🕓
+14.36%
nextmonth
Past Earnings
+2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+14.36%
2022-10-18 🕓 - 2022-10-24 🕓
+1.74%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.74%
2022-10-17 🕤 - 2022-10-17 🕓
-0.13%
Intraday
Technical
+1
2022-10-17 Open - 2022-10-17 Close
Intraday
-0.13%
2022-10-17 🕓 - 2022-11-14 🕓
+15.03%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+15.03%
2022-10-17 🕓 - 2022-10-21 🕓
+2.48%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+2.48%
2022-10-14 🕓 - 2022-11-11 🕓
+17.53%
nextmonth
Past Earnings
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+17.53%
2022-10-14 🕓 - 2022-10-20 🕓
+2.63%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+2.63%
2022-10-13 🕤 - 2022-10-13 🕓
+6.02%
Intraday
Technical
+1
2022-10-13 Open - 2022-10-13 Close
Intraday
+6.02%
2022-10-13 🕓 - 2022-10-14 🕓
-1.79%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.79%
2022-10-13 🕓 - 2022-11-10 🕓
+14.73%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+14.73%
2022-10-13 🕓 - 2022-10-19 🕓
+1.29%
nextweek
Past Earnings
+1
2022-10-13 Close - 2022-10-19 Close
nextweek
+1.29%
2022-10-12 🕤 - 2022-10-12 🕓
-1.10%
Intraday
Technical
+2
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.10%
2022-10-12 🕓 - 2022-11-09 🕓
+11.38%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+11.38%
2022-10-12 🕓 - 2022-10-18 🕓
+6.00%
nextweek
Technical
+2
2022-10-12 Close - 2022-10-18 Close
nextweek
+6.00%
2022-10-10 🕓 - 2022-11-07 🕓
+11.43%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+11.43%
2022-10-10 🕓 - 2022-10-14 🕓
-1.06%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.06%
2022-10-07 🕓 - 2022-11-04 🕓
+7.93%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+7.93%
2022-10-07 🕓 - 2022-10-13 🕓
-0.34%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.34%
2022-10-06 🕓 - 2022-11-03 🕓
+3.32%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+3.32%
2022-10-06 🕓 - 2022-10-12 🕓
-5.30%
nextweek
Past Earnings
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-5.30%
2022-10-05 🕓 - 2022-11-02 🕓
+5.13%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+5.13%
2022-10-05 🕓 - 2022-10-11 🕓
-5.97%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.97%
2022-10-04 🕓 - 2022-11-01 🕓
+0.97%
nextday
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextday
+0.97%
2022-10-04 🕓 - 2022-11-01 🕓
+10.60%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.60%
2022-10-04 🕓 - 2022-10-10 🕓
-3.15%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.15%
2022-10-03 🕓 - 2022-10-31 🕓
+3.71%
nextday
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+3.71%
2022-10-03 🕓 - 2022-10-31 🕓
+12.98%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+12.98%
2022-10-03 🕓 - 2022-10-31 🕓
+1.55%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+1.55%
2022-09-30 🕤 - 2022-09-30 🕓
-0.88%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-0.88%
2022-09-30 🕓 - 2022-10-28 🕓
+15.87%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+15.87%
2022-09-30 🕓 - 2022-10-28 🕓
+5.24%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+5.24%
2022-09-29 🕓 - 2022-10-27 🕓
+11.37%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+11.37%
2022-09-28 🕤 - 2022-09-28 🕓
+1.78%
Intraday
Technical
+1
2022-09-28 Open - 2022-09-28 Close
Intraday
+1.78%
2022-09-28 🕓 - 2022-10-26 🕓
+10.11%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+10.11%
2022-09-28 🕓 - 2022-10-26 🕓
+3.82%
nextweek
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextweek
+3.82%
2022-09-27 🕤 - 2022-09-27 🕓
-3.04%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-3.04%
2022-09-27 🕓 - 2022-10-25 🕓
+8.70%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.70%
2022-09-27 🕓 - 2022-10-25 🕓
+1.40%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+1.40%
2022-09-26 🕤 - 2022-09-26 🕓
+0.02%
Intraday
Technical
+1
2022-09-26 Open - 2022-09-26 Close
Intraday
+0.02%
2022-09-26 🕓 - 2022-10-24 🕓
+5.34%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.34%
2022-09-26 🕓 - 2022-10-24 🕓
-1.99%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-1.99%
2022-09-23 🕤 - 2022-09-23 🕓
+0.15%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
+0.15%
2022-09-23 🕓 - 2022-10-21 🕓
+2.99%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+2.99%
2022-09-23 🕓 - 2022-10-21 🕓
-2.32%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.32%
2022-09-22 🕤 - 2022-09-22 🕓
-1.52%
Intraday
Technical
+1
2022-09-22 Open - 2022-09-22 Close
Intraday
-1.52%
2022-09-22 🕓 - 2022-10-20 🕓
-0.70%
nextmonth
Past Earnings
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.70%
2022-09-22 🕓 - 2022-10-20 🕓
-2.74%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.74%
2022-09-21 🕓 - 2022-10-19 🕓
-2.21%
nextmonth
Past Earnings
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-2.21%
2022-09-21 🕓 - 2022-10-19 🕓
-5.92%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.92%
2022-09-20 🕤 - 2022-09-20 🕓
+0.68%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
+0.68%
2022-09-20 🕓 - 2022-10-18 🕓
-4.11%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-4.11%
2022-09-20 🕓 - 2022-10-18 🕓
-7.39%
nextweek
Past Earnings
+2
2022-09-20 Close - 2022-10-18 Close
nextweek
-7.39%
2022-09-19 🕤 - 2022-09-19 🕓
+0.67%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+0.67%
2022-09-19 🕓 - 2022-10-17 🕓
-6.05%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.05%
2022-09-19 🕓 - 2022-10-17 🕓
-6.51%
nextweek
Past Earnings
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-6.51%
2022-09-16 🕤 - 2022-09-16 🕓
+0.73%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.73%
2022-09-16 🕓 - 2022-10-14 🕓
-8.39%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-8.39%
2022-09-16 🕓 - 2022-10-14 🕓
-5.32%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.32%
2022-09-15 🕓 - 2022-10-13 🕓
-7.26%
nextmonth
Past Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-7.26%
2022-09-15 🕓 - 2022-10-13 🕓
-3.93%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.93%
2022-09-14 🕓 - 2022-10-12 🕓
-13.03%
nextmonth
Past Earnings
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-13.03%
2022-09-14 🕓 - 2022-10-12 🕓
-3.86%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-3.86%
2022-09-13 🕓 - 2022-10-11 🕓
-12.10%
nextmonth
Past Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-12.10%
2022-09-13 🕓 - 2022-10-11 🕓
-3.51%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-3.51%
2022-09-12 🕓 - 2022-10-10 🕓
-13.78%
nextmonth
Past Earnings
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-13.78%
2022-09-12 🕓 - 2022-10-10 🕓
-6.88%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.88%
2022-09-09 🕓 - 2022-10-07 🕓
-12.17%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-12.17%
2022-09-08 🕓 - 2022-10-06 🕓
-9.34%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-9.34%
2022-09-07 🕓 - 2022-10-05 🕓
-7.43%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-7.43%
2022-09-07 🕓 - 2022-10-05 🕓
-0.97%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.97%
2022-09-06 🕓 - 2022-10-04 🕓
-7.04%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.04%
2022-09-06 🕓 - 2022-10-04 🕓
+4.42%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.42%
2022-09-02 🕓 - 2022-10-03 🕓
-9.95%
nextmonth
Past Earnings
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-9.95%
2022-09-01 🕓 - 2022-09-30 🕓
-12.58%
nextmonth
Past Earnings
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.58%
2022-09-01 🕓 - 2022-09-30 🕓
+1.48%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.48%
2022-08-31 🕓 - 2022-09-29 🕓
-11.59%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-11.59%
2022-08-31 🕓 - 2022-09-29 🕓
+1.31%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.31%
2022-08-30 🕓 - 2022-09-28 🕓
-11.48%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.48%
2022-08-30 🕓 - 2022-09-28 🕓
-1.14%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.14%
2022-08-29 🕓 - 2022-09-27 🕓
-13.02%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-13.02%
2022-08-29 🕓 - 2022-09-27 🕓
-2.06%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.06%
2022-08-26 🕓 - 2022-09-26 🕓
-12.61%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-12.61%
2022-08-26 🕓 - 2022-09-26 🕓
-2.02%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.02%
2022-08-25 🕤 - 2022-08-25 🕓
+1.37%
Intraday
Technical
+1
2022-08-25 Open - 2022-08-25 Close
Intraday
+1.37%
2022-08-25 🕓 - 2022-09-23 🕓
-3.69%
nextday
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextday
-3.69%
2022-08-25 🕓 - 2022-09-23 🕓
-14.82%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-14.82%
2022-08-25 🕓 - 2022-09-23 🕓
-5.89%
nextweek
Past Earnings
+2
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.89%
2022-08-23 🕓 - 2022-09-21 🕓
-10.67%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-10.67%
2022-08-23 🕓 - 2022-09-21 🕓
-3.39%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.39%
Events
2022-11-14
Entry into an Agreement
2022-10-27
Financial Statements and Exhibits
2022-10-06
Dividends
2022-07-28
Financial Statements and Exhibits
2022-07-07
Dividends
2022-06-24
Financial Statements and Exhibits
2022-05-31
Proxy Statements
