MCD
McDonald`s Corp|Consumer Services, Restaurants, Accommodation and Food Services, Food Service Contractors
Accommodation and Food Services
$281.67
52w High
$215.3
52w Low
33.62
P/E Ratio
7.94
EPS
0.51
Beta
2.02%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.31%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+0.31%
2022-11-15 🕤 - 2022-11-15 🕓
-0.89%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.89%
2022-11-08 🕓 - 2022-11-09 🕓
-0.22%
nextday
New Earnings
+1
2022-11-08 Close - 2022-11-09 Close
nextday
-0.22%
2022-11-08 🕓 - 2022-11-14 🕓
-2.20%
nextweek
New Earnings
-4
2022-11-08 Close - 2022-11-14 Close
nextweek
-2.20%
2022-10-20 🕓 - 2022-11-17 🕓
+9.44%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.44%
2022-10-19 🕓 - 2022-11-16 🕓
+8.68%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.68%
2022-10-19 🕓 - 2022-10-25 🕓
+1.99%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+1.99%
2022-10-18 🕓 - 2022-11-15 🕓
+7.48%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.48%
2022-10-18 🕓 - 2022-10-24 🕓
+2.46%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.46%
2022-10-17 🕓 - 2022-11-14 🕓
+10.46%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.46%
2022-10-14 🕓 - 2022-11-11 🕓
+11.61%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+11.61%
2022-10-13 🕓 - 2022-11-10 🕓
+11.81%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.81%
2022-10-12 🕓 - 2022-11-09 🕓
+17.18%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+17.18%
2022-10-10 🕓 - 2022-11-07 🕓
+17.65%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+17.65%
2022-10-10 🕓 - 2022-10-14 🕓
+3.49%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+3.49%
2022-10-07 🕓 - 2022-11-04 🕓
+17.77%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+17.77%
2022-10-07 🕓 - 2022-10-13 🕓
+5.82%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+5.82%
2022-10-06 🕓 - 2022-11-03 🕓
+16.27%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+16.27%
2022-10-06 🕓 - 2022-10-12 🕓
+0.98%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.98%
2022-10-05 🕓 - 2022-11-02 🕓
+13.08%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+13.08%
2022-10-05 🕓 - 2022-10-11 🕓
-0.85%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-0.85%
2022-10-04 🕓 - 2022-11-01 🕓
+14.44%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+14.44%
2022-10-03 🕓 - 2022-10-31 🕓
+15.86%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+15.86%
2022-10-03 🕓 - 2022-10-31 🕓
-0.91%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.91%
2022-09-30 🕓 - 2022-10-28 🕓
+18.97%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+18.97%
2022-09-30 🕓 - 2022-10-28 🕓
+1.74%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+1.74%
2022-09-29 🕓 - 2022-10-27 🕓
+13.10%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+13.10%
2022-09-28 🕓 - 2022-10-26 🕓
+8.30%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+8.30%
2022-09-27 🕤 - 2022-09-27 🕓
-3.22%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-3.22%
2022-09-27 🕓 - 2022-10-25 🕓
+8.04%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.04%
2022-09-27 🕓 - 2022-10-25 🕓
-0.57%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-0.57%
2022-09-26 🕓 - 2022-10-24 🕓
+4.74%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+4.74%
2022-09-23 🕓 - 2022-10-21 🕓
+3.50%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.50%
2022-09-22 🕓 - 2022-10-20 🕓
+0.74%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.74%
2022-09-22 🕓 - 2022-10-20 🕓
-4.44%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.44%
2022-09-21 🕓 - 2022-10-19 🕓
-0.13%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.13%
2022-09-21 🕓 - 2022-10-19 🕓
-5.73%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.73%
2022-09-20 🕓 - 2022-10-18 🕓
-2.43%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-2.43%
2022-09-20 🕓 - 2022-10-18 🕓
-4.56%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.56%
2022-09-19 🕓 - 2022-10-17 🕓
-4.10%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.10%
2022-09-19 🕓 - 2022-10-17 🕓
-4.30%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.30%
2022-09-16 🕤 - 2022-09-16 🕓
+1.22%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+1.22%
2022-09-16 🕓 - 2022-10-14 🕓
-4.61%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-4.61%
2022-09-16 🕓 - 2022-10-14 🕓
-2.73%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.73%
2022-09-15 🕓 - 2022-10-13 🕓
-2.65%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-2.65%
2022-09-15 🕓 - 2022-10-13 🕓
-0.94%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.94%
2022-09-14 🕓 - 2022-10-12 🕓
-7.30%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-7.30%
2022-09-14 🕓 - 2022-10-12 🕓
-0.13%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.13%
2022-09-13 🕓 - 2022-10-11 🕓
-6.79%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-6.79%
2022-09-13 🕓 - 2022-10-11 🕓
+1.05%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.05%
2022-09-12 🕓 - 2022-10-10 🕓
-9.76%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.76%
2022-09-12 🕓 - 2022-10-10 🕓
-2.10%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.10%
2022-09-09 🕓 - 2022-10-07 🕓
-10.15%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.15%
2022-09-08 🕓 - 2022-10-06 🕓
-9.74%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-9.74%
2022-09-07 🕓 - 2022-10-05 🕓
-7.48%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-7.48%
2022-09-07 🕓 - 2022-10-05 🕓
-1.58%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.58%
2022-09-06 🕓 - 2022-10-04 🕓
-6.25%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-6.25%
2022-09-06 🕓 - 2022-10-04 🕓
+2.35%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.35%
2022-09-02 🕓 - 2022-10-03 🕓
-7.53%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-7.53%
2022-09-01 🕓 - 2022-09-30 🕓
-10.03%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-10.03%
2022-09-01 🕓 - 2022-09-30 🕓
+1.41%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.41%
2022-08-31 🕤 - 2022-08-31 🕓
-0.74%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.74%
2022-08-31 🕓 - 2022-09-29 🕓
-7.09%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-7.09%
2022-08-31 🕓 - 2022-09-29 🕓
+2.43%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.43%
2022-08-30 🕓 - 2022-09-28 🕓
-6.53%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-6.53%
2022-08-30 🕓 - 2022-09-28 🕓
+0.36%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.36%
2022-08-29 🕓 - 2022-09-27 🕓
-7.42%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-7.42%
2022-08-29 🕓 - 2022-09-27 🕓
-0.45%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.45%
2022-08-26 🕓 - 2022-09-26 🕓
-5.13%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-5.13%
2022-08-26 🕓 - 2022-09-26 🕓
-0.19%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.19%
2022-08-25 🕓 - 2022-09-23 🕓
-6.33%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-6.33%
2022-08-25 🕓 - 2022-09-23 🕓
-3.92%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.92%
2022-08-23 🕓 - 2022-09-21 🕓
-3.63%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-3.63%
2022-08-23 🕓 - 2022-09-21 🕓
-1.87%
nextweek
Technical
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.87%
Events
2022-11-07
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-10-03
Financial Statements and Exhibits
2022-09-09
Financial Statements and Exhibits
2022-09-07
Registration Statements
2022-09-06
Registration Statements
2022-08-31
Dividends
2022-08-22
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-07-29
Director/Officer Changes
2022-07-26
Financial Statements and Exhibits
2022-06-27
Financial Statements and Exhibits
2022-06-03
Dividends
2022-06-02
Submission of Matters to a Vote of Security Holders
2022-05-25
Proxy Statements
