MDLZ
Mondelez International Inc.|Consumer Non-Durables, Food: Major Diversified, Manufacturing, Other Snack Food Manufacturing
Manufacturing
$68.24
52w High
$54.72
52w Low
28.21
P/E Ratio
2.25
EPS
0.53
Beta
2.19%
DIV Yield
Latest
2022-11-18 π - 2022-11-25 π
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| β₯ 5
2022-11-15 π€ - 2022-11-15 π
-0.22%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.22%
2022-11-02 π€ - 2022-11-02 π
-3.65%
Intraday
New Earnings
+1
2022-11-02 Open - 2022-11-02 Close
Intraday
-3.65%
2022-11-02 π - 2022-11-03 π
-0.93%
nextday
New Earnings
+1
2022-11-02 Close - 2022-11-03 Close
nextday
-0.93%
2022-11-02 π - 2022-11-08 π
+2.14%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+2.14%
2022-10-21 π - 2022-10-27 π
+5.16%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+5.16%
2022-10-20 π - 2022-11-17 π
+13.25%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+13.25%
2022-10-20 π - 2022-10-26 π
+5.25%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.25%
2022-10-19 π - 2022-11-16 π
+12.65%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+12.65%
2022-10-19 π - 2022-10-25 π
+2.79%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.79%
2022-10-18 π - 2022-11-15 π
+10.80%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+10.80%
2022-10-18 π - 2022-10-24 π
+0.67%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.67%
2022-10-17 π - 2022-11-14 π
+11.59%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.59%
2022-10-14 π - 2022-11-11 π
+13.80%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.80%
2022-10-13 π - 2022-11-10 π
+12.66%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.66%
2022-10-12 π€ - 2022-10-12 π
-0.19%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.19%
2022-10-12 π - 2022-11-09 π
+11.54%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+11.54%
2022-10-12 π - 2022-10-18 π
+2.67%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+2.67%
2022-10-10 π - 2022-11-07 π
+15.77%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+15.77%
2022-10-10 π - 2022-10-14 π
+2.37%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+2.37%
2022-10-07 π - 2022-11-04 π
+14.40%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+14.40%
2022-10-07 π - 2022-10-13 π
+4.38%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+4.38%
2022-10-06 π - 2022-11-03 π
+10.69%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+10.69%
2022-10-06 π - 2022-10-12 π
+1.46%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.46%
2022-10-05 π - 2022-11-02 π
+9.33%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+9.33%
2022-10-05 π - 2022-10-11 π
-1.68%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-1.68%
2022-10-04 π - 2022-11-01 π
+7.54%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+7.54%
2022-10-04 π - 2022-10-10 π
-3.32%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.32%
2022-10-03 π€ - 2022-10-03 π
+2.01%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+2.01%
2022-10-03 π - 2022-10-31 π
+2.09%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+2.09%
2022-10-03 π - 2022-10-31 π
+9.10%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.10%
2022-10-03 π - 2022-10-31 π
-1.93%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.93%
2022-09-30 π€ - 2022-09-30 π
-2.94%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.94%
2022-09-30 π - 2022-10-28 π
+12.53%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+12.53%
2022-09-30 π - 2022-10-28 π
+2.15%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+2.15%
2022-09-29 π - 2022-10-27 π
+6.42%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.42%
2022-09-28 π - 2022-10-26 π
+3.03%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+3.03%
2022-09-27 π - 2022-10-25 π
+3.00%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+3.00%
2022-09-26 π - 2022-10-24 π
+0.67%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.67%
2022-09-23 π - 2022-10-21 π
-2.71%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-2.71%
2022-09-22 π - 2022-10-20 π
-4.83%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-4.83%
2022-09-21 π - 2022-10-19 π
-3.43%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-3.43%
2022-09-21 π - 2022-10-19 π
-3.63%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.63%
2022-09-20 π - 2022-10-18 π
-2.34%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-2.34%
2022-09-20 π - 2022-10-18 π
-2.34%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.34%
2022-09-19 π - 2022-10-17 π
-4.87%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.87%
2022-09-16 π - 2022-10-14 π
-5.57%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-5.57%
2022-09-16 π - 2022-10-14 π
-0.83%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.83%
2022-09-15 π - 2022-10-13 π
-3.17%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-3.17%
2022-09-15 π - 2022-10-13 π
+0.30%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.30%
2022-09-14 π - 2022-10-12 π
-5.66%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-5.66%
2022-09-14 π - 2022-10-12 π
-0.81%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.81%
2022-09-13 π - 2022-10-11 π
-6.01%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-6.01%
2022-09-13 π - 2022-10-11 π
+0.84%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.84%
2022-09-12 π - 2022-10-10 π
-10.15%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-10.15%
2022-09-12 π - 2022-10-10 π
-2.58%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.58%
2022-09-09 π - 2022-10-07 π
-9.90%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.90%
2022-09-07 π - 2022-10-05 π
-6.81%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-6.81%
2022-09-07 π - 2022-10-05 π
-2.51%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.51%
2022-09-06 π - 2022-10-04 π
-4.12%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.12%
2022-09-06 π - 2022-10-04 π
+3.17%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.17%
2022-08-30 π - 2022-09-28 π
-6.00%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-6.00%
2022-08-30 π - 2022-09-28 π
-2.99%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.99%
2022-08-29 π - 2022-09-27 π
-7.84%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-7.84%
2022-08-29 π - 2022-09-27 π
-2.80%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.80%
2022-08-26 π - 2022-09-26 π
-6.98%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-6.98%
2022-08-26 π - 2022-09-26 π
-1.21%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.21%
2022-08-25 π - 2022-09-23 π
-8.55%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-8.55%
2022-08-23 π - 2022-09-21 π
-1.95%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.95%
Events
2022-11-01
Financial Statements and Exhibits
2022-10-24
Financial Statements and Exhibits
2022-10-11
Financial Statements and Exhibits
2022-09-29
Dividends
2022-09-16
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
2022-07-12
Financial Statements and Exhibits
2022-06-29
Dividends
