MGRC
McGrath Rentcorp|Finance, Finance/Rental/Leasing, Transportation and Warehousing, General Warehousing and Storage
Transportation and Warehousing
$100.3
52w High
$69.98
52w Low
22.98
P/E Ratio
4.24
EPS
0.63
Beta
1.82%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-1.55%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.55%
2022-11-11 🕓 - 2022-11-17 🕓
-4.04%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-4.04%
2022-11-04 🕓 - 2022-11-07 🕓
+0.02%
nextday
Recent Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.02%
2022-11-03 🕓 - 2022-11-04 🕓
+0.49%
nextday
Recent Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+0.49%
2022-11-02 🕓 - 2022-11-03 🕓
+1.22%
nextday
Recent Earnings
-2
2022-11-02 Close - 2022-11-03 Close
nextday
+1.22%
2022-11-02 🕓 - 2022-11-08 🕓
+3.05%
nextweek
Recent Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+3.05%
2022-11-01 🕓 - 2022-11-02 🕓
-1.48%
nextday
New Earnings
-4
2022-11-01 Close - 2022-11-02 Close
nextday
-1.48%
2022-11-01 🕓 - 2022-11-07 🕓
+0.23%
nextweek
New Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
+0.23%
2022-10-31 🕓 - 2022-11-01 🕓
+2.64%
nextday
Recent Earnings
-3
2022-10-31 Close - 2022-11-01 Close
nextday
+2.64%
2022-10-31 🕓 - 2022-11-04 🕓
+2.85%
nextweek
Recent Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
+2.85%
2022-10-28 🕤 - 2022-10-28 🕓
+10.09%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+10.09%
2022-10-28 🕓 - 2022-11-03 🕓
-0.31%
nextweek
New Earnings
-10
2022-10-28 Close - 2022-11-03 Close
nextweek
-0.31%
2022-10-20 🕓 - 2022-11-17 🕓
+11.17%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+11.17%
2022-10-20 🕓 - 2022-10-26 🕓
+1.51%
nextweek
New Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+1.51%
2022-10-19 🕓 - 2022-11-16 🕓
+11.98%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+11.98%
2022-10-19 🕓 - 2022-10-25 🕓
+1.63%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+1.63%
2022-10-18 🕓 - 2022-11-15 🕓
+15.22%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+15.22%
2022-10-18 🕓 - 2022-10-24 🕓
+1.43%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.43%
2022-10-17 🕓 - 2022-11-14 🕓
+16.22%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+16.22%
2022-10-17 🕓 - 2022-10-21 🕓
+1.99%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+1.99%
2022-10-14 🕓 - 2022-11-11 🕓
+17.13%
nextmonth
Past Earnings
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+17.13%
2022-10-14 🕓 - 2022-10-20 🕓
+1.10%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+1.10%
2022-10-13 🕓 - 2022-10-14 🕓
-1.10%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.10%
2022-10-13 🕓 - 2022-11-10 🕓
+17.29%
nextmonth
Past Earnings
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+17.29%
2022-10-12 🕓 - 2022-11-09 🕓
+17.11%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+17.11%
2022-10-12 🕓 - 2022-10-18 🕓
+3.08%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.08%
2022-10-10 🕓 - 2022-11-07 🕓
+15.66%
nextmonth
Past Earnings
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+15.66%
2022-10-10 🕓 - 2022-10-14 🕓
0.00%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
0.00%
2022-10-07 🕓 - 2022-11-04 🕓
+15.77%
nextmonth
Past Earnings
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+15.77%
2022-10-07 🕓 - 2022-10-13 🕓
+1.23%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.23%
2022-10-06 🕓 - 2022-11-03 🕓
+12.24%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+12.24%
2022-10-06 🕓 - 2022-10-12 🕓
-3.45%
nextweek
Past Earnings
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.45%
2022-10-05 🕓 - 2022-11-02 🕓
+10.71%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+10.71%
2022-10-05 🕓 - 2022-10-11 🕓
-2.39%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.39%
2022-10-04 🕤 - 2022-10-04 🕓
+0.38%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.38%
2022-10-04 🕓 - 2022-11-01 🕓
+10.57%
nextmonth
Past Earnings
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.57%
2022-10-04 🕓 - 2022-10-10 🕓
-4.18%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-4.18%
2022-10-03 🕓 - 2022-10-31 🕓
+9.45%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.45%
2022-10-03 🕓 - 2022-10-31 🕓
-2.77%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.77%
2022-09-30 🕓 - 2022-10-28 🕓
+15.14%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+15.14%
2022-09-29 🕓 - 2022-10-27 🕓
+2.37%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+2.37%
2022-09-28 🕓 - 2022-10-26 🕓
+1.75%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+1.75%
2022-09-27 🕓 - 2022-10-25 🕓
+5.45%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.45%
2022-09-26 🕓 - 2022-10-24 🕓
+2.58%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+2.58%
2022-09-23 🕓 - 2022-10-21 🕓
+3.06%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.06%
2022-09-23 🕓 - 2022-10-21 🕓
+0.75%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+0.75%
2022-09-22 🕓 - 2022-10-20 🕓
-0.83%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.83%
2022-09-22 🕓 - 2022-10-20 🕓
-1.07%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.07%
2022-09-21 🕓 - 2022-10-19 🕓
-0.55%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.55%
2022-09-21 🕓 - 2022-10-19 🕓
-4.15%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.15%
2022-09-20 🕓 - 2022-10-18 🕓
-1.03%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.03%
2022-09-20 🕓 - 2022-10-18 🕓
-2.15%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.15%
2022-09-19 🕓 - 2022-10-17 🕓
-1.56%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.56%
2022-09-19 🕓 - 2022-10-17 🕓
-2.58%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.58%
2022-09-16 🕓 - 2022-10-14 🕓
-0.57%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-0.57%
2022-09-16 🕓 - 2022-10-14 🕓
+1.37%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+1.37%
2022-09-15 🕓 - 2022-10-13 🕓
-0.73%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-0.73%
2022-09-15 🕓 - 2022-10-13 🕓
+0.65%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.65%
2022-09-14 🕓 - 2022-10-12 🕓
-3.40%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.40%
2022-09-13 🕓 - 2022-10-11 🕓
-1.78%
nextmonth
Past Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-1.78%
2022-09-13 🕓 - 2022-10-11 🕓
+0.84%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.84%
2022-09-12 🕓 - 2022-10-10 🕓
-3.47%
nextmonth
Past Earnings
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-3.47%
2022-09-12 🕓 - 2022-10-10 🕓
-2.92%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.92%
2022-09-09 🕓 - 2022-10-07 🕓
-2.87%
nextmonth
Past Earnings
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-2.87%
2022-09-08 🕓 - 2022-10-06 🕓
+1.19%
nextmonth
Past Earnings
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
+1.19%
2022-09-07 🕓 - 2022-10-05 🕓
+1.29%
nextmonth
Past Earnings
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
+1.29%
2022-09-07 🕓 - 2022-10-05 🕓
+0.66%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.66%
2022-09-06 🕓 - 2022-10-04 🕓
+5.28%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+5.28%
2022-09-06 🕓 - 2022-10-04 🕓
+4.51%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.51%
2022-09-02 🕓 - 2022-10-03 🕓
+2.64%
nextmonth
New Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
+2.64%
2022-09-01 🕓 - 2022-09-30 🕓
-1.02%
nextmonth
New Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-1.02%
2022-08-31 🕓 - 2022-09-29 🕓
-0.02%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-0.02%
2022-08-31 🕓 - 2022-09-29 🕓
+0.34%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.34%
2022-08-30 🕓 - 2022-09-28 🕓
+1.05%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
+1.05%
2022-08-30 🕓 - 2022-09-28 🕓
-0.68%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.68%
2022-08-29 🕓 - 2022-09-27 🕓
-2.04%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-2.04%
2022-08-29 🕓 - 2022-09-27 🕓
-0.21%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.21%
2022-08-26 🕓 - 2022-09-26 🕓
-0.32%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-0.32%
2022-08-26 🕓 - 2022-09-26 🕓
+0.07%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
+0.07%
2022-08-25 🕓 - 2022-09-23 🕓
-2.35%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-2.35%
2022-08-25 🕓 - 2022-09-23 🕓
-1.60%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-1.60%
2022-08-23 🕓 - 2022-09-21 🕓
+1.06%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
+1.06%
2022-08-23 🕓 - 2022-09-21 🕓
-1.12%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.12%
Events
2022-10-28
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-10-14
Dividends
2022-07-28
Financial Statements and Exhibits
2022-07-20
Financial Statements and Exhibits
2022-07-14
Dividends
2022-06-10
Submission of Matters to a Vote of Security Holders
