MO
Altria Group Inc.|Consumer Non-Durables, Tobacco, Manufacturing, Tobacco Manufacturing
Manufacturing
$54.74
52w High
$39.36
52w Low
16.98
P/E Ratio
2.58
EPS
0.32
Beta
7.96%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-0.41%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-0.41%
2022-11-16 🕓 - 2022-11-17 🕓
+0.21%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+0.21%
2022-11-15 🕤 - 2022-11-15 🕓
-1.56%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.56%
2022-11-11 🕓 - 2022-11-17 🕓
-1.60%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-1.60%
2022-11-04 🕓 - 2022-11-07 🕓
+0.84%
nextday
New Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.84%
2022-11-04 🕓 - 2022-11-10 🕓
-2.81%
nextweek
New Earnings
-1
2022-11-04 Close - 2022-11-10 Close
nextweek
-2.81%
2022-11-03 🕓 - 2022-11-04 🕓
+1.31%
nextday
New Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+1.31%
2022-11-03 🕓 - 2022-11-09 🕓
+0.67%
nextweek
New Earnings
-1
2022-11-03 Close - 2022-11-09 Close
nextweek
+0.67%
2022-11-02 🕓 - 2022-11-03 🕓
+0.16%
nextday
New Earnings
-3
2022-11-02 Close - 2022-11-03 Close
nextday
+0.16%
2022-11-02 🕓 - 2022-11-08 🕓
+2.36%
nextweek
New Earnings
-2
2022-11-02 Close - 2022-11-08 Close
nextweek
+2.36%
2022-11-01 🕤 - 2022-11-01 🕓
-0.60%
Intraday
New Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
-0.60%
2022-11-01 🕓 - 2022-11-02 🕓
-2.82%
nextday
New Earnings
-5
2022-11-01 Close - 2022-11-02 Close
nextday
-2.82%
2022-11-01 🕓 - 2022-11-07 🕓
-0.56%
nextweek
New Earnings
-2
2022-11-01 Close - 2022-11-07 Close
nextweek
-0.56%
2022-10-31 🕤 - 2022-10-31 🕓
+0.26%
Intraday
Recent Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.26%
2022-10-31 🕓 - 2022-11-01 🕓
-0.28%
nextday
New Earnings
-4
2022-10-31 Close - 2022-11-01 Close
nextday
-0.28%
2022-10-31 🕓 - 2022-11-04 🕓
-1.66%
nextweek
New Earnings
-3
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.66%
2022-10-28 🕤 - 2022-10-28 🕓
+0.89%
Intraday
New Earnings
+3
2022-10-28 Open - 2022-10-28 Close
Intraday
+0.89%
2022-10-28 🕓 - 2022-10-31 🕓
-0.09%
nextday
New Earnings
+8
2022-10-28 Close - 2022-10-31 Close
nextday
-0.09%
2022-10-28 🕓 - 2022-11-03 🕓
-3.02%
nextweek
New Earnings
-10
2022-10-28 Close - 2022-11-03 Close
nextweek
-3.02%
2022-10-21 🕓 - 2022-10-27 🕓
+2.11%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.11%
2022-10-20 🕓 - 2022-11-17 🕓
+0.25%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+0.25%
2022-10-19 🕓 - 2022-11-16 🕓
-2.44%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-2.44%
2022-10-18 🕓 - 2022-11-15 🕓
-2.48%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-2.48%
2022-10-18 🕓 - 2022-10-24 🕓
+1.43%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.43%
2022-10-17 🕓 - 2022-11-14 🕓
-1.41%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-1.41%
2022-10-06 🕓 - 2022-11-03 🕓
+4.47%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+4.47%
2022-10-05 🕓 - 2022-11-02 🕓
+4.52%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+4.52%
2022-10-05 🕓 - 2022-10-11 🕓
+3.38%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+3.38%
2022-10-04 🕓 - 2022-11-01 🕓
+8.56%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+8.56%
2022-10-04 🕓 - 2022-10-10 🕓
+2.26%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
+2.26%
2022-10-03 🕓 - 2022-10-31 🕓
+11.84%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+11.84%
2022-10-03 🕓 - 2022-10-31 🕓
+3.50%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+3.50%
2022-09-30 🕓 - 2022-10-28 🕓
+14.69%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+14.69%
2022-09-29 🕓 - 2022-10-27 🕓
+10.32%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.32%
2022-09-28 🕓 - 2022-10-26 🕓
+11.83%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+11.83%
2022-09-27 🕓 - 2022-10-25 🕓
+12.14%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+12.14%
2022-09-26 🕓 - 2022-10-24 🕓
+9.50%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+9.50%
2022-09-26 🕓 - 2022-10-24 🕓
-2.63%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-2.63%
2022-09-23 🕓 - 2022-10-21 🕓
+6.72%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+6.72%
2022-09-22 🕓 - 2022-10-20 🕓
+0.67%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.67%
2022-09-22 🕓 - 2022-10-20 🕓
-4.30%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.30%
2022-09-21 🕓 - 2022-10-19 🕓
+3.86%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+3.86%
2022-09-21 🕓 - 2022-10-19 🕓
-5.16%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.16%
2022-09-20 🕓 - 2022-10-18 🕓
+4.31%
nextmonth
New Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.31%
2022-09-19 🕓 - 2022-10-17 🕓
+3.92%
nextmonth
New Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+3.92%
2022-09-16 🕓 - 2022-10-14 🕓
+6.95%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+6.95%
2022-09-16 🕓 - 2022-10-14 🕓
+2.32%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+2.32%
2022-09-15 🕓 - 2022-10-13 🕓
+9.24%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+9.24%
2022-09-15 🕓 - 2022-10-13 🕓
+2.38%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+2.38%
2022-09-14 🕓 - 2022-10-12 🕓
+7.16%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+7.16%
2022-09-14 🕓 - 2022-10-12 🕓
+2.78%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
+2.78%
2022-09-13 🕤 - 2022-09-13 🕓
-4.57%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-4.57%
2022-09-13 🕓 - 2022-10-11 🕓
+3.21%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+3.21%
2022-09-13 🕓 - 2022-10-11 🕓
-0.14%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.14%
2022-09-12 🕓 - 2022-10-10 🕓
-3.74%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-3.74%
2022-09-12 🕓 - 2022-10-10 🕓
-6.33%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.33%
2022-09-09 🕓 - 2022-10-07 🕓
-6.03%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-6.03%
2022-09-08 🕓 - 2022-10-06 🕓
-4.78%
nextmonth
New Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-4.78%
2022-09-07 🕓 - 2022-10-05 🕓
-4.56%
nextmonth
New Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.56%
2022-09-07 🕓 - 2022-10-05 🕓
-4.40%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-4.40%
2022-09-06 🕓 - 2022-10-04 🕓
-4.64%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.64%
2022-09-06 🕓 - 2022-10-04 🕓
+1.30%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+1.30%
2022-08-31 🕓 - 2022-09-29 🕓
-8.75%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-8.75%
2022-08-31 🕓 - 2022-09-29 🕓
-0.38%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.38%
2022-08-30 🕓 - 2022-09-28 🕓
-8.22%
nextmonth
New Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-8.22%
2022-08-29 🕓 - 2022-09-27 🕓
-10.76%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-10.76%
2022-08-26 🕓 - 2022-09-26 🕓
-9.61%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.61%
2022-08-26 🕓 - 2022-09-26 🕓
-1.11%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.11%
2022-08-25 🕓 - 2022-09-23 🕓
-10.15%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.15%
2022-08-25 🕓 - 2022-09-23 🕓
-2.74%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-2.74%
2022-08-23 🕓 - 2022-09-21 🕓
-5.53%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-5.53%
2022-08-23 🕓 - 2022-09-21 🕓
+0.40%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.40%
Events
2022-11-14
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-09-30
Other Events
2022-09-14
Dividends
2022-08-17
Financial Statements and Exhibits
2022-07-28
Financial Statements and Exhibits
2022-06-14
Dividends
2022-06-01
Financial Statements and Exhibits
2022-05-23
Submission of Matters to a Vote of Security Holders
