MPWR
Monolithic Power System Inc|Electronic Technology, Semiconductors, Manufacturing, Semiconductor and Related Device Manufacturing
Manufacturing
$576.22
52w High
$301.69
52w Low
47.20
P/E Ratio
8.10
EPS
1.94
Beta
0.72%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
New Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-10 🕤 - 2022-11-10 🕓
+6.28%
Intraday
New Earnings
-2
2022-11-10 Open - 2022-11-10 Close
Intraday
+6.28%
2022-11-10 🕓 - 2022-11-11 🕓
+1.68%
nextday
New Earnings
-1
2022-11-10 Close - 2022-11-11 Close
nextday
+1.68%
2022-10-19 🕓 - 2022-11-16 🕓
+19.23%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+19.23%
2022-10-19 🕓 - 2022-10-25 🕓
+8.68%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+8.68%
2022-10-18 🕓 - 2022-11-15 🕓
+28.34%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+28.34%
2022-10-18 🕓 - 2022-10-24 🕓
+4.88%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+4.88%
2022-10-17 🕓 - 2022-11-14 🕓
+22.71%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+22.71%
2022-10-17 🕓 - 2022-10-21 🕓
+5.27%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+5.27%
2022-10-14 🕓 - 2022-11-11 🕓
+27.22%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+27.22%
2022-10-13 🕓 - 2022-10-14 🕓
-6.86%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-6.86%
2022-10-13 🕓 - 2022-11-10 🕓
+16.54%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+16.54%
2022-10-12 🕤 - 2022-10-12 🕓
-1.48%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.48%
2022-10-12 🕓 - 2022-11-09 🕓
+6.46%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+6.46%
2022-10-12 🕓 - 2022-10-18 🕓
-2.28%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
-2.28%
2022-10-10 🕓 - 2022-11-07 🕓
+2.50%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.50%
2022-10-10 🕓 - 2022-10-14 🕓
-10.21%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-10.21%
2022-10-05 🕓 - 2022-11-02 🕓
-16.33%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-16.33%
2022-10-05 🕓 - 2022-10-11 🕓
-17.96%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-17.96%
2022-09-27 🕓 - 2022-10-25 🕓
-8.18%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-8.18%
2022-09-26 🕓 - 2022-10-24 🕓
-9.90%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-9.90%
2022-09-23 🕓 - 2022-10-21 🕓
-10.35%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-10.35%
2022-09-23 🕓 - 2022-10-21 🕓
-1.57%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-1.57%
2022-09-20 🕓 - 2022-10-18 🕓
-23.18%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-23.18%
2022-09-20 🕓 - 2022-10-18 🕓
-10.59%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-10.59%
2022-09-19 🕓 - 2022-10-17 🕓
-24.30%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-24.30%
2022-09-19 🕓 - 2022-10-17 🕓
-11.11%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-11.11%
2022-09-16 🕓 - 2022-10-14 🕓
-26.02%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-26.02%
2022-09-16 🕓 - 2022-10-14 🕓
-8.67%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-8.67%
2022-09-15 🕓 - 2022-10-13 🕓
-20.75%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-20.75%
2022-09-15 🕓 - 2022-10-13 🕓
-3.59%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.59%
2022-09-14 🕓 - 2022-10-12 🕓
-24.84%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-24.84%
2022-09-13 🕓 - 2022-10-11 🕓
-22.33%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-22.33%
2022-09-13 🕓 - 2022-10-11 🕓
-1.11%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.11%
2022-09-12 🕓 - 2022-10-10 🕓
-22.95%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-22.95%
2022-09-12 🕓 - 2022-10-10 🕓
-6.48%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.48%
2022-09-09 🕓 - 2022-10-07 🕓
-18.92%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-18.92%
2022-09-08 🕓 - 2022-10-06 🕓
-9.90%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-9.90%
2022-09-07 🕓 - 2022-10-05 🕓
-6.40%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-6.40%
2022-09-07 🕓 - 2022-10-05 🕓
-1.14%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.14%
2022-09-06 🕓 - 2022-10-04 🕓
-5.94%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-5.94%
2022-09-06 🕓 - 2022-10-04 🕓
+6.69%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+6.69%
2022-09-02 🕓 - 2022-10-03 🕓
-11.17%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-11.17%
2022-09-02 🕓 - 2022-10-03 🕓
+5.37%
nextweek
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
+5.37%
2022-08-31 🕓 - 2022-09-29 🕓
-19.37%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-19.37%
2022-08-31 🕓 - 2022-09-29 🕓
-5.74%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-5.74%
2022-08-30 🕓 - 2022-09-28 🕓
-18.10%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-18.10%
2022-08-30 🕓 - 2022-09-28 🕓
-9.56%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-9.56%
2022-08-29 🕓 - 2022-09-27 🕓
-19.30%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-19.30%
2022-08-29 🕓 - 2022-09-27 🕓
-8.09%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-8.09%
2022-08-25 🕓 - 2022-09-23 🕓
-11.91%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-11.91%
2022-08-23 🕓 - 2022-09-21 🕓
-7.19%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-7.19%
Events
2022-11-09
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-09-29
Dividends
2022-09-16
Financial Statements and Exhibits
2022-08-05
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-06-29
Dividends
2022-06-21
Financial Statements and Exhibits
