MSA
MSA Safety Inc|Consumer Durables, Other Consumer Specialties, Professional, Scientific, and Technical Services, Commercial Photography
Professional, Scientific, and Technical Services
$155.19
52w High
$108.75
52w Low
78.73
P/E Ratio
1.75
EPS
0.81
Beta
0.98%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.43%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.43%
2022-11-02 🕓 - 2022-11-03 🕓
-1.12%
nextday
Recent Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
-1.12%
2022-11-01 🕤 - 2022-11-01 🕓
-0.13%
Intraday
Recent Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
-0.13%
2022-11-01 🕓 - 2022-11-02 🕓
-2.28%
nextday
Recent Earnings
-2
2022-11-01 Close - 2022-11-02 Close
nextday
-2.28%
2022-11-01 🕓 - 2022-11-07 🕓
-0.13%
nextweek
Recent Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
-0.13%
2022-10-31 🕤 - 2022-10-31 🕓
+1.70%
Intraday
Recent Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
+1.70%
2022-10-31 🕓 - 2022-11-01 🕓
+0.29%
nextday
Recent Earnings
-1
2022-10-31 Close - 2022-11-01 Close
nextday
+0.29%
2022-10-31 🕓 - 2022-11-04 🕓
-1.88%
nextweek
New Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.88%
2022-10-28 🕤 - 2022-10-28 🕓
+0.05%
Intraday
New Earnings
+7
2022-10-28 Open - 2022-10-28 Close
Intraday
+0.05%
2022-10-28 🕓 - 2022-10-31 🕓
+1.65%
nextday
New Earnings
+10
2022-10-28 Close - 2022-10-31 Close
nextday
+1.65%
2022-10-28 🕓 - 2022-11-03 🕓
-1.49%
nextweek
New Earnings
-10
2022-10-28 Close - 2022-11-03 Close
nextweek
-1.49%
2022-10-20 🕓 - 2022-11-17 🕓
+18.37%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+18.37%
2022-10-20 🕓 - 2022-10-26 🕓
+1.48%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+1.48%
2022-10-19 🕓 - 2022-11-16 🕓
+17.34%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+17.34%
2022-10-19 🕓 - 2022-10-25 🕓
+1.27%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+1.27%
2022-10-18 🕓 - 2022-11-15 🕓
+14.38%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+14.38%
2022-10-18 🕓 - 2022-10-24 🕓
-1.21%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-1.21%
2022-10-17 🕓 - 2022-11-14 🕓
+18.03%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+18.03%
2022-10-14 🕓 - 2022-11-11 🕓
+22.13%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+22.13%
2022-10-13 🕓 - 2022-10-14 🕓
-2.92%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.92%
2022-10-13 🕓 - 2022-11-10 🕓
+17.37%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+17.37%
2022-10-12 🕤 - 2022-10-12 🕓
-1.78%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.78%
2022-10-12 🕓 - 2022-11-09 🕓
+17.21%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+17.21%
2022-10-10 🕓 - 2022-11-07 🕓
+16.95%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+16.95%
2022-10-07 🕓 - 2022-11-04 🕓
+14.12%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+14.12%
2022-10-07 🕓 - 2022-10-13 🕓
+1.36%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.36%
2022-10-06 🕓 - 2022-11-03 🕓
+11.57%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+11.57%
2022-10-06 🕓 - 2022-10-12 🕓
-2.10%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.10%
2022-10-05 🕓 - 2022-11-02 🕓
+11.99%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+11.99%
2022-10-05 🕓 - 2022-10-11 🕓
-1.37%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-1.37%
2022-10-04 🕤 - 2022-10-04 🕓
+3.00%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+3.00%
2022-10-04 🕓 - 2022-11-01 🕓
+14.21%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+14.21%
2022-10-04 🕓 - 2022-10-10 🕓
-2.48%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-2.48%
2022-10-03 🕓 - 2022-10-31 🕓
+18.33%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+18.33%
2022-10-03 🕓 - 2022-10-31 🕓
+1.73%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+1.73%
2022-09-30 🕓 - 2022-10-28 🕓
+20.85%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+20.85%
2022-09-29 🕓 - 2022-10-27 🕓
+18.87%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+18.87%
2022-09-28 🕓 - 2022-10-26 🕓
+4.08%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+4.08%
2022-09-27 🕓 - 2022-10-25 🕓
+7.49%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.49%
2022-09-26 🕓 - 2022-10-24 🕓
+4.19%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+4.19%
2022-09-23 🕓 - 2022-10-21 🕓
+4.90%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+4.90%
2022-09-23 🕓 - 2022-10-21 🕓
-0.75%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-0.75%
2022-09-22 🕓 - 2022-10-20 🕓
+1.58%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+1.58%
2022-09-22 🕓 - 2022-10-20 🕓
-0.95%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.95%
2022-09-21 🕓 - 2022-10-19 🕓
+0.72%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+0.72%
2022-09-21 🕓 - 2022-10-19 🕓
-5.11%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.11%
2022-09-20 🕓 - 2022-10-18 🕓
+1.08%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+1.08%
2022-09-20 🕓 - 2022-10-18 🕓
-4.16%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.16%
2022-09-19 🕓 - 2022-10-17 🕓
-2.05%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-2.05%
2022-09-19 🕓 - 2022-10-17 🕓
-6.36%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-6.36%
2022-09-16 🕓 - 2022-10-14 🕓
-3.41%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.41%
2022-09-16 🕓 - 2022-10-14 🕓
-3.39%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.39%
2022-09-15 🕓 - 2022-10-13 🕓
-2.17%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-2.17%
2022-09-14 🕓 - 2022-10-12 🕓
-4.95%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.95%
2022-09-13 🕓 - 2022-10-11 🕓
-4.26%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-4.26%
2022-09-09 🕓 - 2022-10-07 🕓
-5.89%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-5.89%
2022-09-08 🕓 - 2022-10-06 🕓
-2.52%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-2.52%
2022-09-07 🕓 - 2022-10-05 🕓
-1.72%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-1.72%
2022-09-06 🕓 - 2022-10-04 🕓
+1.18%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.18%
2022-09-06 🕓 - 2022-10-04 🕓
+5.95%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.95%
2022-09-02 🕓 - 2022-10-03 🕓
-1.91%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.91%
2022-09-01 🕓 - 2022-09-30 🕓
-7.07%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-7.07%
2022-08-31 🕤 - 2022-08-31 🕓
-1.33%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.33%
2022-08-31 🕓 - 2022-09-29 🕓
-6.98%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-6.98%
2022-08-31 🕓 - 2022-09-29 🕓
+0.56%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.56%
2022-08-30 🕓 - 2022-09-28 🕓
-5.99%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.99%
2022-08-30 🕓 - 2022-09-28 🕓
-2.65%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.65%
2022-08-29 🕓 - 2022-09-27 🕓
-8.82%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.82%
2022-08-29 🕓 - 2022-09-27 🕓
-4.25%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.25%
2022-08-26 🕓 - 2022-09-26 🕓
-7.47%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.47%
2022-08-26 🕓 - 2022-09-26 🕓
-3.46%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.46%
2022-08-25 🕓 - 2022-09-23 🕓
-12.79%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-12.79%
2022-08-25 🕓 - 2022-09-23 🕓
-6.94%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.94%
2022-08-23 🕓 - 2022-09-21 🕓
-7.79%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-7.79%
2022-08-23 🕓 - 2022-09-21 🕓
-4.04%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.04%
Events
2022-11-14
Dividends
2022-10-27
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-10-17
Financial Statements and Exhibits
2022-08-15
Dividends
2022-08-12
Financial Statements and Exhibits
2022-08-01
Submission of Matters to a Vote of Security Holders
2022-07-28
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
