MSM
MSC Industrial Direct Co., Inc.|Distribution Services, Wholesale Distributors, Real Estate and Rental and Leasing, General Rental Centers
Real Estate and Rental and Leasing
$87.1
52w High
$70.97
52w Low
11.83
P/E Ratio
6.06
EPS
0.66
Beta
3.47%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-0.62%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-0.62%
2022-11-16 🕓 - 2022-11-17 🕓
-0.14%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.14%
2022-11-15 🕤 - 2022-11-15 🕓
-0.52%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.52%
2022-11-11 🕓 - 2022-11-17 🕓
-1.86%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-1.86%
2022-10-28 🕤 - 2022-10-28 🕓
+1.22%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+1.22%
2022-10-28 🕓 - 2022-10-31 🕓
+0.34%
nextday
New Earnings
-3
2022-10-28 Close - 2022-10-31 Close
nextday
+0.34%
2022-10-28 🕓 - 2022-11-03 🕓
-0.46%
nextweek
New Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-0.46%
2022-10-27 🕤 - 2022-10-27 🕓
+0.06%
Intraday
New Earnings
-2
2022-10-27 Open - 2022-10-27 Close
Intraday
+0.06%
2022-10-27 🕓 - 2022-10-28 🕓
+1.78%
nextday
New Earnings
-3
2022-10-27 Close - 2022-10-28 Close
nextday
+1.78%
2022-10-27 🕓 - 2022-11-02 🕓
+1.44%
nextweek
New Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
+1.44%
2022-10-26 🕤 - 2022-10-26 🕓
-0.37%
Intraday
New Earnings
-3
2022-10-26 Open - 2022-10-26 Close
Intraday
-0.37%
2022-10-26 🕓 - 2022-10-27 🕓
+0.94%
nextday
New Earnings
-4
2022-10-26 Close - 2022-10-27 Close
nextday
+0.94%
2022-10-25 🕤 - 2022-10-25 🕓
+0.69%
Intraday
Recent Earnings
-6
2022-10-25 Open - 2022-10-25 Close
Intraday
+0.69%
2022-10-25 🕓 - 2022-10-26 🕓
+0.39%
nextday
Recent Earnings
-7
2022-10-25 Close - 2022-10-26 Close
nextday
+0.39%
2022-10-25 🕓 - 2022-10-31 🕓
+3.49%
nextweek
Recent Earnings
-1
2022-10-25 Close - 2022-10-31 Close
nextweek
+3.49%
2022-10-24 🕤 - 2022-10-24 🕓
+0.38%
Intraday
New Earnings
-5
2022-10-24 Open - 2022-10-24 Close
Intraday
+0.38%
2022-10-24 🕓 - 2022-10-25 🕓
+0.20%
nextday
New Earnings
-6
2022-10-24 Close - 2022-10-25 Close
nextday
+0.20%
2022-10-24 🕓 - 2022-10-28 🕓
+3.35%
nextweek
New Earnings
-2
2022-10-24 Close - 2022-10-28 Close
nextweek
+3.35%
2022-10-21 🕤 - 2022-10-21 🕓
+1.95%
Intraday
New Earnings
+10
2022-10-21 Open - 2022-10-21 Close
Intraday
+1.95%
2022-10-21 🕓 - 2022-10-24 🕓
+1.30%
nextday
New Earnings
+10
2022-10-21 Close - 2022-10-24 Close
nextday
+1.30%
2022-10-21 🕓 - 2022-10-27 🕓
+2.86%
nextweek
New Earnings
-10
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.86%
2022-10-20 🕓 - 2022-11-17 🕓
+8.82%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+8.82%
2022-10-19 🕓 - 2022-11-16 🕓
+7.99%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+7.99%
2022-10-18 🕓 - 2022-11-15 🕓
+7.25%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.25%
2022-10-18 🕓 - 2022-10-24 🕓
+1.91%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.91%
2022-10-14 🕓 - 2022-11-11 🕓
+13.64%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.64%
2022-10-13 🕓 - 2022-11-10 🕓
+11.48%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.48%
2022-10-12 🕓 - 2022-11-09 🕓
+10.16%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+10.16%
2022-10-10 🕓 - 2022-11-07 🕓
+11.73%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+11.73%
2022-10-10 🕓 - 2022-10-14 🕓
+1.04%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.04%
2022-10-07 🕓 - 2022-11-04 🕓
+12.57%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+12.57%
2022-10-07 🕓 - 2022-10-13 🕓
+4.47%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+4.47%
2022-10-06 🕓 - 2022-11-03 🕓
+9.48%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+9.48%
2022-10-06 🕓 - 2022-10-12 🕓
-0.55%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-0.55%
2022-10-05 🕓 - 2022-11-02 🕓
+8.29%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.29%
2022-10-05 🕓 - 2022-10-11 🕓
-1.83%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-1.83%
2022-10-04 🕓 - 2022-11-01 🕓
+9.93%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+9.93%
2022-10-03 🕓 - 2022-10-31 🕓
+11.25%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+11.25%
2022-09-30 🕓 - 2022-10-28 🕓
+13.58%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+13.58%
2022-09-28 🕓 - 2022-10-26 🕓
+7.91%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+7.91%
2022-09-27 🕓 - 2022-10-25 🕓
+10.85%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+10.85%
2022-09-26 🕓 - 2022-10-24 🕓
+11.17%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+11.17%
2022-09-23 🕓 - 2022-10-21 🕓
+9.54%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+9.54%
2022-09-22 🕓 - 2022-10-20 🕓
+4.22%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+4.22%
2022-09-22 🕓 - 2022-10-20 🕓
+1.22%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+1.22%
2022-09-21 🕓 - 2022-10-19 🕓
+3.58%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+3.58%
2022-09-21 🕓 - 2022-10-19 🕓
-3.33%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.33%
2022-09-20 🕓 - 2022-10-18 🕓
+3.70%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+3.70%
2022-09-20 🕓 - 2022-10-18 🕓
-4.94%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.94%
2022-09-19 🕓 - 2022-10-17 🕓
+0.33%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.33%
2022-09-19 🕓 - 2022-10-17 🕓
-5.76%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.76%
2022-09-16 🕓 - 2022-10-14 🕓
-1.08%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-1.08%
2022-09-16 🕓 - 2022-10-14 🕓
-2.72%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.72%
2022-09-15 🕓 - 2022-10-13 🕓
+0.21%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+0.21%
2022-09-15 🕓 - 2022-10-13 🕓
-2.16%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.16%
2022-09-14 🕓 - 2022-10-12 🕓
-2.53%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-2.53%
2022-09-13 🕓 - 2022-10-11 🕓
-4.36%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-4.36%
2022-09-12 🕓 - 2022-10-10 🕓
-8.29%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-8.29%
2022-09-12 🕓 - 2022-10-10 🕓
-6.32%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.32%
2022-09-09 🕓 - 2022-10-07 🕓
-8.52%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-8.52%
2022-09-08 🕓 - 2022-10-06 🕓
-5.64%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-5.64%
2022-09-07 🕓 - 2022-10-05 🕓
-4.83%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.83%
2022-09-06 🕓 - 2022-10-04 🕓
-2.23%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-2.23%
2022-09-06 🕓 - 2022-10-04 🕓
+3.02%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.02%
2022-09-02 🕓 - 2022-10-03 🕓
-5.08%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.08%
2022-09-01 🕓 - 2022-09-30 🕓
-8.03%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.03%
2022-09-01 🕓 - 2022-09-30 🕓
+0.64%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.64%
2022-08-31 🕤 - 2022-08-31 🕓
-1.38%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.38%
2022-08-31 🕓 - 2022-09-29 🕓
-7.49%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-7.49%
2022-08-31 🕓 - 2022-09-29 🕓
+0.96%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.96%
2022-08-30 🕓 - 2022-09-28 🕓
-7.26%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-7.26%
2022-08-30 🕓 - 2022-09-28 🕓
-2.41%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.41%
2022-08-29 🕓 - 2022-09-27 🕓
-11.63%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-11.63%
2022-08-29 🕓 - 2022-09-27 🕓
-4.00%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.00%
2022-08-26 🕓 - 2022-09-26 🕓
-12.11%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-12.11%
2022-08-25 🕓 - 2022-09-23 🕓
-14.58%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-14.58%
2022-08-25 🕓 - 2022-09-23 🕓
-6.17%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.17%
2022-08-23 🕓 - 2022-09-21 🕓
-2.06%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.06%
Events
2022-11-14
Dividends
2022-10-20
Financial Statements and Exhibits
2022-10-11
Financial Statements and Exhibits
2022-09-16
Financial Statements and Exhibits
2022-09-07
Financial Statements and Exhibits
2022-07-22
Director/Officer Changes
2022-07-11
Dividends
2022-06-29
Financial Statements and Exhibits
2022-06-21
Financial Statements and Exhibits
