NDSN
Nordson Corp.|Producer Manufacturing, Industrial Machinery, Manufacturing, Heating Equipment (except Warm Air Furnaces) Manufacturing
Manufacturing
$269.72
52w High
$194.37
52w Low
28.06
P/E Ratio
8.25
EPS
0.95
Beta
0.92%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-1.24%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.24%
2022-10-21 🕓 - 2022-10-27 🕓
+2.09%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.09%
2022-10-20 🕓 - 2022-11-17 🕓
+8.33%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+8.33%
2022-10-20 🕓 - 2022-10-26 🕓
+5.21%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.21%
2022-10-19 🕓 - 2022-11-16 🕓
+7.03%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+7.03%
2022-10-18 🕓 - 2022-11-15 🕓
+7.47%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.47%
2022-10-18 🕓 - 2022-10-24 🕓
+0.09%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.09%
2022-10-17 🕓 - 2022-11-14 🕓
+10.01%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.01%
2022-10-17 🕓 - 2022-10-21 🕓
+0.34%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+0.34%
2022-10-14 🕓 - 2022-11-11 🕓
+12.40%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+12.40%
2022-10-13 🕓 - 2022-10-14 🕓
-2.13%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.13%
2022-10-13 🕓 - 2022-11-10 🕓
+9.37%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.37%
2022-10-12 🕓 - 2022-11-09 🕓
+6.10%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+6.10%
2022-10-10 🕓 - 2022-11-07 🕓
+3.56%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+3.56%
2022-10-07 🕓 - 2022-11-04 🕓
+2.01%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+2.01%
2022-10-07 🕓 - 2022-10-13 🕓
-0.32%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.32%
2022-10-06 🕓 - 2022-11-03 🕓
-1.50%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-1.50%
2022-10-06 🕓 - 2022-10-12 🕓
-4.74%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.74%
2022-10-05 🕓 - 2022-11-02 🕓
-0.84%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.84%
2022-10-05 🕓 - 2022-10-11 🕓
-3.91%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.91%
2022-10-04 🕓 - 2022-11-01 🕓
+0.65%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+0.65%
2022-10-03 🕓 - 2022-10-31 🕓
+2.93%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+2.93%
2022-09-30 🕓 - 2022-10-28 🕓
+6.47%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+6.47%
2022-09-29 🕓 - 2022-10-27 🕓
+3.42%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+3.42%
2022-09-28 🕓 - 2022-10-26 🕓
+3.28%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+3.28%
2022-09-27 🕓 - 2022-10-25 🕓
+6.42%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+6.42%
2022-09-26 🕓 - 2022-10-24 🕓
+2.93%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+2.93%
2022-09-23 🕓 - 2022-10-21 🕓
+1.66%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.66%
2022-09-22 🕓 - 2022-10-20 🕓
-1.71%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-1.71%
2022-09-22 🕓 - 2022-10-20 🕓
+0.13%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+0.13%
2022-09-21 🕤 - 2022-09-21 🕓
-1.90%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.90%
2022-09-21 🕓 - 2022-10-19 🕓
-0.98%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.98%
2022-09-21 🕓 - 2022-10-19 🕓
-4.08%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.08%
2022-09-20 🕓 - 2022-10-18 🕓
-1.34%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.34%
2022-09-20 🕓 - 2022-10-18 🕓
-4.06%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.06%
2022-09-19 🕤 - 2022-09-19 🕓
+2.40%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.40%
2022-09-19 🕓 - 2022-10-17 🕓
-3.67%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-3.67%
2022-09-19 🕓 - 2022-10-17 🕓
-4.92%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.92%
2022-09-16 🕤 - 2022-09-16 🕓
-0.82%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.82%
2022-09-16 🕓 - 2022-10-14 🕓
-3.89%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.89%
2022-09-16 🕓 - 2022-10-14 🕓
-1.73%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.73%
2022-09-15 🕓 - 2022-10-13 🕓
-3.58%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-3.58%
2022-09-15 🕓 - 2022-10-13 🕓
-1.84%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.84%
2022-09-14 🕓 - 2022-10-12 🕓
-7.01%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-7.01%
2022-09-14 🕓 - 2022-10-12 🕓
-2.25%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.25%
2022-09-13 🕤 - 2022-09-13 🕓
-1.41%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-1.41%
2022-09-13 🕓 - 2022-10-11 🕓
-5.65%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-5.65%
2022-09-13 🕓 - 2022-10-11 🕓
-1.46%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.46%
2022-09-12 🕓 - 2022-10-10 🕓
-8.82%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-8.82%
2022-09-12 🕓 - 2022-10-10 🕓
-6.92%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.92%
2022-09-09 🕓 - 2022-10-07 🕓
-7.92%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-7.92%
2022-09-08 🕓 - 2022-10-06 🕓
-4.67%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-4.67%
2022-09-07 🕓 - 2022-10-05 🕓
-3.91%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-3.91%
2022-09-07 🕓 - 2022-10-05 🕓
-2.14%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.14%
2022-09-06 🕤 - 2022-09-06 🕓
+0.74%
Intraday
New Earnings
-1
2022-09-06 Open - 2022-09-06 Close
Intraday
+0.74%
2022-09-02 🕤 - 2022-09-02 🕓
-1.99%
Intraday
New Earnings
-1
2022-09-02 Open - 2022-09-02 Close
Intraday
-1.99%
2022-09-01 🕤 - 2022-09-01 🕓
-0.03%
Intraday
New Earnings
-1
2022-09-01 Open - 2022-09-01 Close
Intraday
-0.03%
2022-09-01 🕓 - 2022-09-30 🕓
-1.08%
nextday
New Earnings
-1
2022-09-01 Close - 2022-09-30 Close
nextday
-1.08%
2022-08-31 🕤 - 2022-08-31 🕓
-0.66%
Intraday
New Earnings
-1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.66%
2022-08-31 🕓 - 2022-09-29 🕓
-0.44%
nextday
New Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextday
-0.44%
2022-08-30 🕤 - 2022-08-30 🕓
-1.67%
Intraday
New Earnings
-1
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.67%
2022-08-30 🕓 - 2022-09-28 🕓
-5.49%
nextmonth
New Earnings
-1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.49%
2022-08-29 🕤 - 2022-08-29 🕓
+0.10%
Intraday
New Earnings
+10
2022-08-29 Open - 2022-08-29 Close
Intraday
+0.10%
2022-08-29 🕓 - 2022-09-27 🕓
-3.43%
nextweek
New Earnings
-2
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.43%
2022-08-26 🕓 - 2022-09-26 🕓
-8.67%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-8.67%
2022-08-26 🕓 - 2022-09-26 🕓
-2.86%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.86%
2022-08-25 🕓 - 2022-09-23 🕓
-12.08%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-12.08%
2022-08-25 🕓 - 2022-09-23 🕓
-6.23%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.23%
2022-08-23 🕓 - 2022-09-21 🕓
-8.47%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-8.47%
2022-08-23 🕓 - 2022-09-21 🕓
-3.13%
nextweek
Technical
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.13%
Events
2022-11-10
Registration Statements
2022-11-03
Completion of Acquisition or Disposition of Assets
2022-09-15
Financial Statements and Exhibits
2022-09-08
Financial Statements and Exhibits
2022-09-06
Financial Statements and Exhibits
2022-08-26
Financial Statements and Exhibits
2022-08-22
Dividends, Financial Statements and Exhibits
2022-08-10
Financial Statements and Exhibits
2022-07-08
Financial Statements and Exhibits
2022-05-27
Financial Statements and Exhibits
2022-05-23
Financial Statements and Exhibits, Dividends
