NHC
National Healthcare Corp.|Health Services, Hospital/Nursing Management, Health Care and Social Assistance, General Medical and Surgical Hospitals
Health Care and Social Assistance
$74.1
52w High
$58.28
52w Low
28.88
P/E Ratio
2.06
EPS
0.44
Beta
3.69%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.66%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.66%
2022-11-15 🕤 - 2022-11-15 🕓
-0.22%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.22%
2022-11-04 🕤 - 2022-11-04 🕓
-2.67%
Intraday
New Earnings
-6
2022-11-04 Open - 2022-11-04 Close
Intraday
-2.67%
2022-11-01 🕓 - 2022-11-07 🕓
-1.33%
nextweek
Technical
+1
2022-11-01 Close - 2022-11-07 Close
nextweek
-1.33%
2022-10-24 🕓 - 2022-10-28 🕓
+4.04%
nextweek
Technical
+1
2022-10-24 Close - 2022-10-28 Close
nextweek
+4.04%
2022-10-21 🕓 - 2022-10-27 🕓
+0.71%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+0.71%
2022-10-20 🕓 - 2022-11-17 🕓
+1.69%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+1.69%
2022-10-20 🕓 - 2022-10-26 🕓
+1.67%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+1.67%
2022-10-19 🕓 - 2022-11-16 🕓
-0.49%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-0.49%
2022-10-19 🕓 - 2022-10-25 🕓
-3.65%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-3.65%
2022-10-18 🕓 - 2022-11-15 🕓
-1.90%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-1.90%
2022-10-18 🕓 - 2022-10-24 🕓
-3.16%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-3.16%
2022-10-17 🕓 - 2022-11-14 🕓
-2.87%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-2.87%
2022-10-13 🕓 - 2022-10-14 🕓
-1.81%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.81%
2022-10-13 🕓 - 2022-11-10 🕓
-2.55%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-2.55%
2022-10-12 🕤 - 2022-10-12 🕓
-2.46%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.46%
2022-10-12 🕓 - 2022-11-09 🕓
-1.16%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-1.16%
2022-10-12 🕓 - 2022-10-18 🕓
+2.98%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+2.98%
2022-10-10 🕓 - 2022-11-07 🕓
-2.34%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-2.34%
2022-10-10 🕓 - 2022-10-14 🕓
-0.71%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.71%
2022-10-07 🕓 - 2022-11-04 🕓
-3.34%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-3.34%
2022-10-06 🕓 - 2022-11-03 🕓
-3.04%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-3.04%
2022-10-06 🕓 - 2022-10-12 🕓
-5.10%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-5.10%
2022-10-05 🕓 - 2022-11-02 🕓
-4.00%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-4.00%
2022-10-05 🕓 - 2022-10-11 🕓
-3.77%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.77%
2022-10-04 🕓 - 2022-11-01 🕓
-5.77%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-5.77%
2022-10-03 🕓 - 2022-10-31 🕓
-6.03%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-6.03%
2022-10-03 🕓 - 2022-10-31 🕓
-5.91%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-5.91%
2022-09-30 🕓 - 2022-10-28 🕓
-2.72%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-2.72%
2022-09-29 🕓 - 2022-10-27 🕓
-10.22%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-10.22%
2022-09-21 🕓 - 2022-10-19 🕓
-12.29%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-12.29%
2022-09-16 🕓 - 2022-10-14 🕓
-12.24%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-12.24%
2022-09-16 🕓 - 2022-10-14 🕓
-1.06%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.06%
2022-09-15 🕓 - 2022-10-13 🕓
-9.26%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-9.26%
2022-09-15 🕓 - 2022-10-13 🕓
+0.86%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.86%
2022-09-14 🕓 - 2022-10-12 🕓
-13.46%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-13.46%
2022-09-13 🕓 - 2022-10-11 🕓
-11.78%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-11.78%
2022-09-13 🕓 - 2022-10-11 🕓
+0.79%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.79%
2022-09-12 🕓 - 2022-10-10 🕓
-11.78%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-11.78%
2022-09-09 🕓 - 2022-10-07 🕓
-13.12%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-13.12%
2022-09-08 🕓 - 2022-10-06 🕓
-10.56%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-10.56%
2022-09-07 🕓 - 2022-10-05 🕓
-9.68%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-9.68%
2022-09-06 🕓 - 2022-10-04 🕓
-7.03%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.03%
2022-09-06 🕓 - 2022-10-04 🕓
+0.32%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+0.32%
2022-09-01 🕓 - 2022-09-30 🕓
-9.84%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.84%
2022-08-31 🕓 - 2022-09-29 🕓
-4.94%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-4.94%
2022-08-31 🕓 - 2022-09-29 🕓
+1.12%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.12%
2022-08-30 🕓 - 2022-09-28 🕓
-2.70%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-2.70%
2022-08-30 🕓 - 2022-09-28 🕓
-0.01%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.01%
2022-08-29 🕓 - 2022-09-27 🕓
-3.74%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-3.74%
2022-08-29 🕓 - 2022-09-27 🕓
-0.01%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.01%
2022-08-26 🕓 - 2022-09-26 🕓
-1.12%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-1.12%
2022-08-26 🕓 - 2022-09-26 🕓
+2.15%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
+2.15%
2022-08-25 🕓 - 2022-09-23 🕓
-2.89%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-2.89%
2022-08-25 🕓 - 2022-09-23 🕓
-0.56%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-0.56%
2022-08-23 🕓 - 2022-09-21 🕓
+0.30%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
+0.30%
2022-08-23 🕓 - 2022-09-21 🕓
+0.23%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.23%
Events
2022-11-04
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-09-29
Dividends
2022-09-08
Termination of an Agreement
2022-08-05
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-06-29
Dividends
