NHI
National Health Investors, Inc.|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$66.11
52w High
$47.86
52w Low
34.98
P/E Ratio
1.56
EPS
0.43
Beta
6.15%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.04%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.04%
2022-11-11 🕓 - 2022-11-14 🕓
-2.72%
nextday
Recent Earnings
-1
2022-11-11 Close - 2022-11-14 Close
nextday
-2.72%
2022-11-11 🕓 - 2022-11-17 🕓
-7.06%
nextweek
Recent Earnings
-1
2022-11-11 Close - 2022-11-17 Close
nextweek
-7.06%
2022-11-10 🕓 - 2022-11-11 🕓
-0.56%
nextday
Recent Earnings
-1
2022-11-10 Close - 2022-11-11 Close
nextday
-0.56%
2022-11-09 🕤 - 2022-11-09 🕓
-0.78%
Intraday
New Earnings
-2
2022-11-09 Open - 2022-11-09 Close
Intraday
-0.78%
2022-11-09 🕓 - 2022-11-10 🕓
+5.48%
nextday
New Earnings
+2
2022-11-09 Close - 2022-11-10 Close
nextday
+5.48%
2022-11-09 🕓 - 2022-11-15 🕓
+0.79%
nextweek
New Earnings
-6
2022-11-09 Close - 2022-11-15 Close
nextweek
+0.79%
2022-10-14 🕓 - 2022-11-11 🕓
+9.59%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+9.59%
2022-10-13 🕓 - 2022-11-10 🕓
+8.64%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+8.64%
2022-10-12 🕓 - 2022-11-09 🕓
+5.57%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+5.57%
2022-10-10 🕓 - 2022-11-07 🕓
+8.31%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+8.31%
2022-10-10 🕓 - 2022-10-14 🕓
+2.17%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+2.17%
2022-10-07 🕓 - 2022-11-04 🕓
+8.38%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+8.38%
2022-10-07 🕓 - 2022-10-13 🕓
+3.29%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+3.29%
2022-10-06 🕤 - 2022-10-06 🕓
-3.23%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-3.23%
2022-10-06 🕓 - 2022-11-03 🕓
+3.55%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+3.55%
2022-10-06 🕓 - 2022-10-12 🕓
-1.82%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.82%
2022-10-05 🕓 - 2022-11-02 🕓
+1.36%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.36%
2022-10-05 🕓 - 2022-10-11 🕓
-5.14%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.14%
2022-10-04 🕓 - 2022-11-01 🕓
-1.61%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-1.61%
2022-10-04 🕓 - 2022-10-10 🕓
-9.34%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-9.34%
2022-10-03 🕓 - 2022-10-31 🕓
+0.66%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+0.66%
2022-09-30 🕓 - 2022-10-28 🕓
+0.85%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+0.85%
2022-09-29 🕓 - 2022-10-27 🕓
+1.61%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+1.61%
2022-09-28 🕓 - 2022-10-26 🕓
-2.47%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-2.47%
2022-09-27 🕓 - 2022-10-25 🕓
-0.85%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-0.85%
2022-09-27 🕓 - 2022-10-25 🕓
+0.25%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+0.25%
2022-09-26 🕓 - 2022-10-24 🕓
-2.15%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-2.15%
2022-09-23 🕓 - 2022-10-21 🕓
-7.44%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-7.44%
2022-09-22 🕓 - 2022-10-20 🕓
-9.82%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-9.82%
2022-09-21 🕓 - 2022-10-19 🕓
-11.64%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-11.64%
2022-09-20 🕓 - 2022-10-18 🕓
-12.56%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-12.56%
2022-09-20 🕓 - 2022-10-18 🕓
-9.67%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-9.67%
2022-09-19 🕓 - 2022-10-17 🕓
-13.59%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-13.59%
2022-09-16 🕓 - 2022-10-14 🕓
-16.35%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-16.35%
2022-09-16 🕓 - 2022-10-14 🕓
-2.79%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.79%
2022-09-15 🕓 - 2022-10-13 🕓
-14.76%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-14.76%
2022-09-15 🕓 - 2022-10-13 🕓
-0.55%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.55%
2022-09-14 🕓 - 2022-10-12 🕓
-17.20%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-17.20%
2022-09-13 🕓 - 2022-10-11 🕓
-20.92%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-20.92%
2022-09-12 🕓 - 2022-10-10 🕓
-23.50%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-23.50%
2022-09-12 🕓 - 2022-10-10 🕓
-6.57%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.57%
2022-09-09 🕓 - 2022-10-07 🕓
-22.42%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-22.42%
2022-09-08 🕓 - 2022-10-06 🕓
-19.58%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-19.58%
2022-09-07 🕓 - 2022-10-05 🕓
-17.58%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-17.58%
2022-09-07 🕓 - 2022-10-05 🕓
-1.12%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.12%
2022-09-06 🕓 - 2022-10-04 🕓
-12.56%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-12.56%
2022-09-06 🕓 - 2022-10-04 🕓
+3.63%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.63%
2022-09-02 🕓 - 2022-10-03 🕓
-12.18%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-12.18%
2022-09-01 🕓 - 2022-09-30 🕓
-12.26%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.26%
2022-08-31 🕓 - 2022-09-29 🕓
-15.57%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-15.57%
2022-08-31 🕓 - 2022-09-29 🕓
+0.56%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.56%
2022-08-30 🕓 - 2022-09-28 🕓
-12.87%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-12.87%
2022-08-30 🕓 - 2022-09-28 🕓
-2.12%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.12%
2022-08-29 🕓 - 2022-09-27 🕓
-15.39%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-15.39%
2022-08-26 🕓 - 2022-09-26 🕓
-14.89%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-14.89%
2022-08-26 🕓 - 2022-09-26 🕓
-2.78%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.78%
Events
2022-11-08
Financial Statements and Exhibits
2022-09-29
Dividends
2022-09-08
Other Events
2022-08-08
Financial Statements and Exhibits
2022-06-29
Dividends
