NSA
National Storage Affiliates Trust|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$67.87
52w High
$36.75
52w Low
43.39
P/E Ratio
0.81
EPS
0.97
Beta
5.00%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-04 🕤 - 2022-11-04 🕓
+0.08%
Intraday
New Earnings
+5
2022-11-04 Open - 2022-11-04 Close
Intraday
+0.08%
2022-11-04 🕓 - 2022-11-07 🕓
-1.06%
nextday
New Earnings
+5
2022-11-04 Close - 2022-11-07 Close
nextday
-1.06%
2022-11-04 🕓 - 2022-11-10 🕓
+8.12%
nextweek
New Earnings
-2
2022-11-04 Close - 2022-11-10 Close
nextweek
+8.12%
2022-10-20 🕓 - 2022-10-26 🕓
+3.23%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.23%
2022-10-17 🕓 - 2022-11-14 🕓
-4.96%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-4.96%
2022-10-14 🕓 - 2022-11-11 🕓
+3.04%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+3.04%
2022-10-13 🕓 - 2022-10-14 🕓
-2.49%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.49%
2022-10-13 🕓 - 2022-11-10 🕓
+1.97%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+1.97%
2022-10-12 🕤 - 2022-10-12 🕓
+0.15%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.15%
2022-10-12 🕓 - 2022-11-09 🕓
-5.53%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-5.53%
2022-10-12 🕓 - 2022-10-18 🕓
+5.07%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+5.07%
2022-10-10 🕓 - 2022-11-07 🕓
-4.75%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-4.75%
2022-10-10 🕓 - 2022-10-14 🕓
-0.46%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.46%
2022-10-07 🕓 - 2022-11-04 🕓
-3.71%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-3.71%
2022-10-07 🕓 - 2022-10-13 🕓
+2.11%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.11%
2022-10-06 🕓 - 2022-11-03 🕓
-8.29%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-8.29%
2022-10-06 🕓 - 2022-10-12 🕓
-3.13%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.13%
2022-10-05 🕓 - 2022-11-02 🕓
-6.46%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-6.46%
2022-10-05 🕓 - 2022-10-11 🕓
-5.84%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.84%
2022-10-04 🕤 - 2022-10-04 🕓
+0.68%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.68%
2022-10-04 🕓 - 2022-11-01 🕓
-0.91%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.91%
2022-10-04 🕓 - 2022-10-10 🕓
-8.38%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-8.38%
2022-10-03 🕓 - 2022-10-31 🕓
+1.50%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+1.50%
2022-09-30 🕓 - 2022-10-28 🕓
+2.79%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+2.79%
2022-09-29 🕓 - 2022-10-27 🕓
+2.71%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+2.71%
2022-09-28 🕓 - 2022-10-26 🕓
-0.91%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-0.91%
2022-09-27 🕓 - 2022-10-25 🕓
+1.86%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+1.86%
2022-09-27 🕓 - 2022-10-25 🕓
+4.14%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+4.14%
2022-09-26 🕓 - 2022-10-24 🕓
-5.00%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-5.00%
2022-09-23 🕓 - 2022-10-21 🕓
-5.77%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.77%
2022-09-22 🕓 - 2022-10-20 🕓
-8.88%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-8.88%
2022-09-22 🕓 - 2022-10-20 🕓
-5.07%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-5.07%
2022-09-21 🕓 - 2022-10-19 🕓
-10.20%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-10.20%
2022-09-21 🕓 - 2022-10-19 🕓
-9.53%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-9.53%
2022-09-20 🕓 - 2022-10-18 🕓
-7.53%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-7.53%
2022-09-20 🕓 - 2022-10-18 🕓
-8.44%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-8.44%
2022-09-19 🕓 - 2022-10-17 🕓
-11.06%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-11.06%
2022-09-19 🕓 - 2022-10-17 🕓
-8.60%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-8.60%
2022-09-16 🕓 - 2022-10-14 🕓
-16.10%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-16.10%
2022-09-16 🕓 - 2022-10-14 🕓
-6.27%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.27%
2022-09-15 🕓 - 2022-10-13 🕓
-14.01%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-14.01%
2022-09-15 🕓 - 2022-10-13 🕓
-4.58%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-4.58%
2022-09-14 🕓 - 2022-10-12 🕓
-17.63%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-17.63%
2022-09-14 🕓 - 2022-10-12 🕓
-6.40%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-6.40%
2022-09-13 🕤 - 2022-09-13 🕓
-2.22%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-2.22%
2022-09-13 🕓 - 2022-10-11 🕓
-19.87%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-19.87%
2022-09-13 🕓 - 2022-10-11 🕓
-6.18%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-6.18%
2022-09-12 🕓 - 2022-10-10 🕓
-23.50%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-23.50%
2022-09-12 🕓 - 2022-10-10 🕓
-9.25%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-9.25%
2022-09-09 🕓 - 2022-10-07 🕓
-23.49%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-23.49%
2022-09-08 🕓 - 2022-10-06 🕓
-20.85%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-20.85%
2022-09-07 🕓 - 2022-10-05 🕓
-19.90%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-19.90%
2022-09-07 🕓 - 2022-10-05 🕓
-5.88%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-5.88%
2022-09-06 🕓 - 2022-10-04 🕓
-16.51%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-16.51%
2022-09-06 🕓 - 2022-10-04 🕓
0.00%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
0.00%
2022-09-02 🕓 - 2022-10-03 🕓
-17.23%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-17.23%
2022-09-01 🕓 - 2022-09-30 🕓
-18.93%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-18.93%
2022-09-01 🕓 - 2022-09-30 🕓
+0.72%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.72%
2022-08-31 🕓 - 2022-09-29 🕓
-20.27%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-20.27%
2022-08-31 🕓 - 2022-09-29 🕓
+3.74%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.74%
2022-08-30 🕓 - 2022-09-28 🕓
-19.64%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-19.64%
2022-08-30 🕓 - 2022-09-28 🕓
-0.48%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.48%
2022-08-29 🕓 - 2022-09-27 🕓
-23.78%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-23.78%
2022-08-29 🕓 - 2022-09-27 🕓
-4.10%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.10%
2022-08-26 🕓 - 2022-09-26 🕓
-23.50%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-23.50%
2022-08-26 🕓 - 2022-09-26 🕓
-4.79%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-4.79%
2022-08-25 🕓 - 2022-09-23 🕓
-23.81%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-23.81%
2022-08-25 🕓 - 2022-09-23 🕓
-9.01%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-9.01%
Events
2022-11-10
Director/Officer Changes
2022-11-03
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-09-14
Dividends
2022-08-04
Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
2022-06-09
Director/Officer Changes
2022-05-27
Submission of Matters to a Vote of Security Holders
