OC
Owens Corning|Non-Energy Minerals, Construction Materials, Consumer Durables, Home Furnishings, Process Industries, Containers/Packaging, Manufacturing, Asphalt Shingle and Coating Materials Manufacturing
Manufacturing
$99.89
52w High
$72.35
52w Low
6.40
P/E Ratio
13.52
EPS
1.24
Beta
1.51%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-03 🕓 - 2022-11-04 🕓
+3.05%
nextday
New Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+3.05%
2022-11-02 🕓 - 2022-11-03 🕓
-1.08%
nextday
New Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
-1.08%
2022-11-02 🕓 - 2022-11-08 🕓
+6.15%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+6.15%
2022-11-01 🕓 - 2022-11-02 🕓
-3.69%
nextday
New Earnings
-3
2022-11-01 Close - 2022-11-02 Close
nextday
-3.69%
2022-11-01 🕓 - 2022-11-07 🕓
-0.09%
nextweek
New Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
-0.09%
2022-10-31 🕓 - 2022-11-01 🕓
-0.15%
nextday
New Earnings
-2
2022-10-31 Close - 2022-11-01 Close
nextday
-0.15%
2022-10-31 🕓 - 2022-11-04 🕓
-1.97%
nextweek
New Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.97%
2022-10-28 🕓 - 2022-10-31 🕓
+1.21%
nextday
New Earnings
-2
2022-10-28 Close - 2022-10-31 Close
nextday
+1.21%
2022-10-28 🕓 - 2022-11-03 🕓
-3.72%
nextweek
New Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-3.72%
2022-10-27 🕤 - 2022-10-27 🕓
-2.20%
Intraday
New Earnings
-10
2022-10-27 Open - 2022-10-27 Close
Intraday
-2.20%
2022-10-27 🕓 - 2022-11-02 🕓
-1.33%
nextweek
New Earnings
-10
2022-10-27 Close - 2022-11-02 Close
nextweek
-1.33%
2022-10-21 🕓 - 2022-10-27 🕓
-2.92%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
-2.92%
2022-10-20 🕓 - 2022-11-17 🕓
+9.87%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.87%
2022-10-20 🕓 - 2022-10-26 🕓
+4.77%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.77%
2022-10-19 🕓 - 2022-11-16 🕓
+7.89%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+7.89%
2022-10-18 🕤 - 2022-10-18 🕓
+1.18%
Intraday
Technical
+1
2022-10-18 Open - 2022-10-18 Close
Intraday
+1.18%
2022-10-18 🕓 - 2022-11-15 🕓
+5.66%
nextmonth
Technical
+2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+5.66%
2022-10-18 🕓 - 2022-10-24 🕓
+0.31%
nextweek
Technical
+2
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.31%
2022-10-17 🕓 - 2022-11-14 🕓
+9.47%
nextmonth
Technical
+2
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.47%
2022-10-17 🕓 - 2022-10-21 🕓
+4.27%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+4.27%
2022-10-14 🕓 - 2022-11-11 🕓
+13.64%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.64%
2022-10-14 🕓 - 2022-10-20 🕓
+0.35%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+0.35%
2022-10-13 🕓 - 2022-10-14 🕓
-5.26%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-5.26%
2022-10-13 🕓 - 2022-11-10 🕓
+6.84%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+6.84%
2022-10-12 🕓 - 2022-11-09 🕓
-2.03%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-2.03%
2022-10-12 🕓 - 2022-10-18 🕓
+1.06%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+1.06%
2022-10-10 🕓 - 2022-11-07 🕓
-0.21%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-0.21%
2022-10-07 🕓 - 2022-11-04 🕓
-0.46%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-0.46%
2022-10-06 🕓 - 2022-11-03 🕓
-4.45%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-4.45%
2022-10-06 🕓 - 2022-10-12 🕓
+0.59%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.59%
2022-10-05 🕓 - 2022-11-02 🕓
-2.12%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-2.12%
2022-10-05 🕓 - 2022-10-11 🕓
+2.82%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+2.82%
2022-10-04 🕓 - 2022-11-01 🕓
+0.19%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+0.19%
2022-10-03 🕓 - 2022-10-31 🕓
+4.61%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.61%
2022-09-30 🕓 - 2022-10-28 🕓
+7.61%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+7.61%
2022-09-29 🕓 - 2022-10-27 🕓
+6.69%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.69%
2022-09-28 🕓 - 2022-10-26 🕓
+5.29%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+5.29%
2022-09-27 🕤 - 2022-09-27 🕓
+0.45%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
+0.45%
2022-09-27 🕓 - 2022-10-25 🕓
+16.58%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+16.58%
2022-09-27 🕓 - 2022-10-25 🕓
+6.73%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+6.73%
2022-09-26 🕓 - 2022-10-24 🕓
+15.79%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+15.79%
2022-09-23 🕓 - 2022-10-21 🕓
+11.62%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+11.62%
2022-09-23 🕓 - 2022-10-21 🕓
+1.57%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+1.57%
2022-09-22 🕓 - 2022-10-20 🕓
+5.46%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.46%
2022-09-22 🕓 - 2022-10-20 🕓
+4.94%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+4.94%
2022-09-21 🕓 - 2022-10-19 🕓
+5.99%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+5.99%
2022-09-21 🕓 - 2022-10-19 🕓
-3.23%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.23%
2022-09-20 🕤 - 2022-09-20 🕓
-0.43%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
-0.43%
2022-09-20 🕓 - 2022-10-18 🕓
+7.28%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+7.28%
2022-09-20 🕓 - 2022-10-18 🕓
-7.06%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-7.06%
2022-09-19 🕓 - 2022-10-17 🕓
+0.05%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.05%
2022-09-19 🕓 - 2022-10-17 🕓
-6.54%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-6.54%
2022-09-16 🕓 - 2022-10-14 🕓
-0.78%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-0.78%
2022-09-16 🕓 - 2022-10-14 🕓
-5.60%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.60%
2022-09-15 🕓 - 2022-10-13 🕓
+2.27%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
+2.27%
2022-09-15 🕓 - 2022-10-13 🕓
-5.23%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.23%
2022-09-14 🕓 - 2022-10-12 🕓
+2.54%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
+2.54%
2022-09-14 🕓 - 2022-10-12 🕓
-3.41%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-3.41%
2022-09-13 🕓 - 2022-10-11 🕓
+1.84%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.84%
2022-09-13 🕓 - 2022-10-11 🕓
-2.98%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.98%
2022-09-12 🕓 - 2022-10-10 🕓
-4.60%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-4.60%
2022-09-12 🕓 - 2022-10-10 🕓
-8.98%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-8.98%
2022-09-09 🕓 - 2022-10-07 🕓
-3.68%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-3.68%
2022-09-08 🕓 - 2022-10-06 🕓
+0.97%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
+0.97%
2022-09-07 🕓 - 2022-10-05 🕓
+1.25%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
+1.25%
2022-09-07 🕓 - 2022-10-05 🕓
+2.23%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+2.23%
2022-09-06 🕓 - 2022-10-04 🕓
+5.55%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+5.55%
2022-09-06 🕓 - 2022-10-04 🕓
+10.99%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+10.99%
2022-09-02 🕓 - 2022-10-03 🕓
+1.14%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
+1.14%
2022-09-02 🕓 - 2022-10-03 🕓
+8.17%
nextweek
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
+8.17%
2022-09-01 🕓 - 2022-09-30 🕓
-2.66%
nextmonth
Technical
+3
2022-09-01 Close - 2022-09-30 Close
nextmonth
-2.66%
2022-09-01 🕓 - 2022-09-30 🕓
+4.52%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+4.52%
2022-08-31 🕓 - 2022-09-29 🕓
-4.31%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-4.31%
2022-08-31 🕓 - 2022-09-29 🕓
+1.64%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.64%
2022-08-30 🕓 - 2022-09-28 🕓
-3.01%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.01%
2022-08-30 🕓 - 2022-09-28 🕓
-3.08%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.08%
2022-08-29 🕓 - 2022-09-27 🕓
-8.82%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.82%
2022-08-29 🕓 - 2022-09-27 🕓
-3.78%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.78%
2022-08-26 🕓 - 2022-09-26 🕓
-12.04%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-12.04%
2022-08-26 🕓 - 2022-09-26 🕓
-5.36%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-5.36%
2022-08-25 🕓 - 2022-09-23 🕓
-14.09%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-14.09%
2022-08-25 🕓 - 2022-09-23 🕓
-8.81%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-8.81%
2022-08-23 🕓 - 2022-09-21 🕓
-8.76%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-8.76%
2022-08-23 🕓 - 2022-09-21 🕓
-3.17%
nextweek
Past Earnings
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.17%
Events
2022-10-26
Financial Statements and Exhibits, Results of Operations and Financial Condition
2022-10-14
Dividends
2022-07-27
Results of Operations and Financial Condition, Financial Statements and Exhibits
2022-07-15
Dividends
