OHI
Omega Healthcare Investors, Inc.|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$33.02
52w High
$23.78
52w Low
18.20
P/E Ratio
1.69
EPS
0.58
Beta
8.05%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-3.44%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-3.44%
2022-11-16 🕓 - 2022-11-17 🕓
+1.07%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+1.07%
2022-11-15 🕤 - 2022-11-15 🕓
-4.24%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
-4.24%
2022-11-11 🕓 - 2022-11-14 🕓
-1.40%
nextday
New Earnings
-1
2022-11-11 Close - 2022-11-14 Close
nextday
-1.40%
2022-11-08 🕓 - 2022-11-09 🕓
+0.39%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
+0.39%
2022-11-07 🕓 - 2022-11-08 🕓
-5.48%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
-5.48%
2022-11-04 🕓 - 2022-11-07 🕓
+0.90%
nextday
New Earnings
+2
2022-11-04 Close - 2022-11-07 Close
nextday
+0.90%
2022-11-04 🕓 - 2022-11-10 🕓
-1.17%
nextweek
New Earnings
-4
2022-11-04 Close - 2022-11-10 Close
nextweek
-1.17%
2022-10-20 🕓 - 2022-11-17 🕓
-0.16%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-0.16%
2022-10-20 🕓 - 2022-10-26 🕓
+3.29%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.29%
2022-10-19 🕓 - 2022-11-16 🕓
+0.03%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+0.03%
2022-10-19 🕓 - 2022-10-25 🕓
+4.34%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+4.34%
2022-10-18 🕓 - 2022-11-15 🕓
+2.23%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+2.23%
2022-10-18 🕓 - 2022-10-24 🕓
+1.70%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.70%
2022-10-17 🕓 - 2022-11-14 🕓
+3.28%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+3.28%
2022-10-14 🕓 - 2022-11-11 🕓
+6.48%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+6.48%
2022-10-13 🕓 - 2022-11-10 🕓
+5.23%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+5.23%
2022-10-12 🕤 - 2022-10-12 🕓
-0.64%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.64%
2022-10-12 🕓 - 2022-11-09 🕓
+5.88%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+5.88%
2022-10-12 🕓 - 2022-10-18 🕓
+4.24%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+4.24%
2022-10-10 🕓 - 2022-11-07 🕓
+10.98%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+10.98%
2022-10-10 🕓 - 2022-10-14 🕓
+2.85%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+2.85%
2022-10-07 🕓 - 2022-11-04 🕓
+10.06%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+10.06%
2022-10-07 🕓 - 2022-10-13 🕓
+3.37%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+3.37%
2022-10-06 🕤 - 2022-10-06 🕓
-1.75%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-1.75%
2022-10-06 🕓 - 2022-11-03 🕓
+6.03%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+6.03%
2022-10-06 🕓 - 2022-10-12 🕓
-1.38%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.38%
2022-10-05 🕤 - 2022-10-05 🕓
-0.23%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-0.23%
2022-10-05 🕓 - 2022-11-02 🕓
+3.21%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+3.21%
2022-10-05 🕓 - 2022-10-11 🕓
-2.12%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.12%
2022-10-04 🕤 - 2022-10-04 🕓
+2.07%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+2.07%
2022-10-04 🕓 - 2022-11-01 🕓
+4.08%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+4.08%
2022-10-04 🕓 - 2022-10-10 🕓
-3.89%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.89%
2022-10-03 🕓 - 2022-10-31 🕓
+7.33%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+7.33%
2022-09-30 🕤 - 2022-09-30 🕓
+1.41%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
+1.41%
2022-09-30 🕓 - 2022-10-28 🕓
+9.43%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+9.43%
2022-09-30 🕓 - 2022-10-28 🕓
+0.64%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.64%
2022-09-29 🕓 - 2022-10-27 🕓
+10.74%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.74%
2022-09-28 🕓 - 2022-10-26 🕓
+5.41%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+5.41%
2022-09-27 🕤 - 2022-09-27 🕓
-1.75%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.75%
2022-09-27 🕓 - 2022-10-25 🕓
+9.22%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+9.22%
2022-09-27 🕓 - 2022-10-25 🕓
+3.39%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.39%
2022-09-26 🕓 - 2022-10-24 🕓
+7.41%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+7.41%
2022-09-26 🕓 - 2022-10-24 🕓
+2.08%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
+2.08%
2022-09-23 🕓 - 2022-10-21 🕓
+1.86%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.86%
2022-09-22 🕓 - 2022-10-20 🕓
-1.33%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-1.33%
2022-09-22 🕓 - 2022-10-20 🕓
-3.31%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-3.31%
2022-09-21 🕓 - 2022-10-19 🕓
-4.89%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.89%
2022-09-20 🕓 - 2022-10-18 🕓
-3.94%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-3.94%
2022-09-19 🕓 - 2022-10-17 🕓
-2.93%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-2.93%
2022-09-16 🕓 - 2022-10-14 🕓
-2.57%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-2.57%
2022-09-16 🕓 - 2022-10-14 🕓
-0.97%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.97%
2022-09-15 🕓 - 2022-10-13 🕓
-0.13%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-0.13%
2022-09-15 🕓 - 2022-10-13 🕓
+3.55%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+3.55%
2022-09-14 🕓 - 2022-10-12 🕓
-3.43%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.43%
2022-09-13 🕓 - 2022-10-11 🕓
-7.51%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-7.51%
2022-09-12 🕓 - 2022-10-10 🕓
-10.55%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-10.55%
2022-09-12 🕓 - 2022-10-10 🕓
-5.56%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-5.56%
2022-09-09 🕓 - 2022-10-07 🕓
-10.01%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.01%
2022-09-08 🕓 - 2022-10-06 🕓
-8.25%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-8.25%
2022-09-07 🕓 - 2022-10-05 🕓
-6.82%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-6.82%
2022-09-06 🕓 - 2022-10-04 🕓
-4.40%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.40%
2022-09-06 🕓 - 2022-10-04 🕓
+2.72%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.72%
2022-09-02 🕓 - 2022-10-03 🕓
-8.27%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-8.27%
2022-09-01 🕓 - 2022-09-30 🕓
-9.12%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.12%
2022-08-31 🕤 - 2022-08-31 🕓
+0.49%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
+0.49%
2022-08-31 🕓 - 2022-09-29 🕓
-11.88%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-11.88%
2022-08-31 🕓 - 2022-09-29 🕓
-0.73%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.73%
2022-08-30 🕤 - 2022-08-30 🕓
-1.70%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.70%
2022-08-30 🕓 - 2022-09-28 🕓
-7.95%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-7.95%
2022-08-30 🕓 - 2022-09-28 🕓
-0.90%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.90%
2022-08-29 🕓 - 2022-09-27 🕓
-12.52%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-12.52%
2022-08-29 🕓 - 2022-09-27 🕓
-1.41%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.41%
2022-08-26 🕓 - 2022-09-26 🕓
-11.92%
nextmonth
Technical
+2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.92%
2022-08-26 🕓 - 2022-09-26 🕓
-1.07%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.07%
2022-08-25 🕓 - 2022-09-23 🕓
-8.90%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-8.90%
2022-08-25 🕓 - 2022-09-23 🕓
-1.12%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-1.12%
2022-08-23 🕓 - 2022-09-21 🕓
-2.99%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-2.99%
2022-08-23 🕓 - 2022-09-21 🕓
+0.77%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.77%
Events
2022-11-03
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-10-31
Dividends
2022-10-21
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-07-29
Dividends
2022-06-06
Regulation FD Disclosure
