PG
Procter & Gamble Co.|Consumer Non-Durables, Household/Personal Care, Manufacturing, Soap and Other Detergent Manufacturing
Manufacturing
$162.68
52w High
$121.32
52w Low
23.54
P/E Ratio
5.66
EPS
0.47
Beta
2.54%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.61%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.61%
2022-10-27 🕤 - 2022-10-27 🕓
-0.09%
Intraday
New Earnings
-2
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.09%
2022-10-27 🕓 - 2022-10-28 🕓
+2.53%
nextday
New Earnings
-2
2022-10-27 Close - 2022-10-28 Close
nextday
+2.53%
2022-10-27 🕓 - 2022-11-02 🕓
+0.80%
nextweek
New Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
+0.80%
2022-10-26 🕤 - 2022-10-26 🕓
+0.86%
Intraday
Recent Earnings
-3
2022-10-26 Open - 2022-10-26 Close
Intraday
+0.86%
2022-10-26 🕓 - 2022-10-27 🕓
+0.08%
nextday
New Earnings
-3
2022-10-26 Close - 2022-10-27 Close
nextday
+0.08%
2022-10-26 🕓 - 2022-11-01 🕓
+2.35%
nextweek
New Earnings
-1
2022-10-26 Close - 2022-11-01 Close
nextweek
+2.35%
2022-10-25 🕤 - 2022-10-25 🕓
+0.97%
Intraday
Recent Earnings
-7
2022-10-25 Open - 2022-10-25 Close
Intraday
+0.97%
2022-10-25 🕓 - 2022-10-26 🕓
+0.70%
nextday
Recent Earnings
-6
2022-10-25 Close - 2022-10-26 Close
nextday
+0.70%
2022-10-25 🕓 - 2022-10-31 🕓
+2.91%
nextweek
Recent Earnings
-2
2022-10-25 Close - 2022-10-31 Close
nextweek
+2.91%
2022-10-24 🕤 - 2022-10-24 🕓
-0.09%
Intraday
Recent Earnings
-6
2022-10-24 Open - 2022-10-24 Close
Intraday
-0.09%
2022-10-24 🕓 - 2022-10-25 🕓
+1.15%
nextday
Recent Earnings
-5
2022-10-24 Close - 2022-10-25 Close
nextday
+1.15%
2022-10-24 🕓 - 2022-10-28 🕓
+4.52%
nextweek
Recent Earnings
-3
2022-10-24 Close - 2022-10-28 Close
nextweek
+4.52%
2022-10-21 🕤 - 2022-10-21 🕓
+1.61%
Intraday
Recent Earnings
-6
2022-10-21 Open - 2022-10-21 Close
Intraday
+1.61%
2022-10-21 🕓 - 2022-10-24 🕓
+0.61%
nextday
New Earnings
-2
2022-10-21 Close - 2022-10-24 Close
nextday
+0.61%
2022-10-21 🕓 - 2022-10-27 🕓
+2.57%
nextweek
New Earnings
-4
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.57%
2022-10-20 🕤 - 2022-10-20 🕓
-1.27%
Intraday
New Earnings
+10
2022-10-20 Open - 2022-10-20 Close
Intraday
-1.27%
2022-10-20 🕓 - 2022-10-21 🕓
+1.25%
nextday
New Earnings
+10
2022-10-20 Close - 2022-10-21 Close
nextday
+1.25%
2022-10-20 🕓 - 2022-11-17 🕓
+10.93%
nextmonth
New Earnings
-10
2022-10-20 Close - 2022-11-17 Close
nextmonth
+10.93%
2022-10-20 🕓 - 2022-10-26 🕓
+3.77%
nextweek
New Earnings
-10
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.77%
2022-10-19 🕓 - 2022-11-16 🕓
+9.40%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.40%
2022-10-18 🕓 - 2022-11-15 🕓
+9.44%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.44%
2022-10-18 🕓 - 2022-10-24 🕓
+0.78%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.78%
2022-10-17 🕓 - 2022-11-14 🕓
+10.71%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.71%
2022-10-14 🕓 - 2022-11-11 🕓
+12.70%
nextmonth
Past Earnings
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+12.70%
2022-10-13 🕓 - 2022-10-14 🕓
-0.97%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-0.97%
2022-10-13 🕓 - 2022-11-10 🕓
+11.77%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.77%
2022-10-12 🕤 - 2022-10-12 🕓
-0.33%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.33%
2022-10-12 🕓 - 2022-11-09 🕓
+9.68%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+9.68%
2022-10-12 🕓 - 2022-10-18 🕓
+3.17%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.17%
2022-10-10 🕓 - 2022-11-07 🕓
+10.29%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+10.29%
2022-10-10 🕓 - 2022-10-14 🕓
+1.07%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.07%
2022-10-07 🕓 - 2022-11-04 🕓
+8.18%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+8.18%
2022-10-07 🕓 - 2022-10-13 🕓
+1.64%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.64%
2022-10-06 🕤 - 2022-10-06 🕓
-1.87%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-1.87%
2022-10-06 🕓 - 2022-11-03 🕓
+4.39%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+4.39%
2022-10-06 🕓 - 2022-10-12 🕓
-1.62%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.62%
2022-10-05 🕓 - 2022-11-02 🕓
+2.89%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+2.89%
2022-10-05 🕓 - 2022-10-11 🕓
-3.85%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.85%
2022-10-04 🕓 - 2022-11-01 🕓
+3.67%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+3.67%
2022-10-04 🕓 - 2022-10-10 🕓
-4.87%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-4.87%
2022-10-03 🕓 - 2022-10-31 🕓
+4.79%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.79%
2022-10-03 🕓 - 2022-10-31 🕓
-3.30%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-3.30%
2022-09-30 🕓 - 2022-10-28 🕓
+7.10%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+7.10%
2022-09-30 🕓 - 2022-10-28 🕓
+0.18%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.18%
2022-09-29 🕓 - 2022-10-27 🕓
+2.47%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+2.47%
2022-09-28 🕓 - 2022-10-26 🕓
-0.15%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-0.15%
2022-09-27 🕓 - 2022-10-25 🕓
-0.85%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-0.85%
2022-09-26 🕓 - 2022-10-24 🕓
-4.67%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-4.67%
2022-09-23 🕓 - 2022-10-21 🕓
-5.16%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.16%
2022-09-22 🕓 - 2022-10-20 🕓
-6.77%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.77%
2022-09-22 🕓 - 2022-10-20 🕓
-3.11%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-3.11%
2022-09-21 🕓 - 2022-10-19 🕓
-4.55%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.55%
2022-09-21 🕓 - 2022-10-19 🕓
-2.76%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-2.76%
2022-09-20 🕓 - 2022-10-18 🕓
-6.64%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-6.64%
2022-09-20 🕓 - 2022-10-18 🕓
-1.30%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-1.30%
2022-09-19 🕓 - 2022-10-17 🕓
-7.72%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.72%
2022-09-19 🕓 - 2022-10-17 🕓
-1.75%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-1.75%
2022-09-16 🕓 - 2022-10-14 🕓
-9.55%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-9.55%
2022-09-16 🕓 - 2022-10-14 🕓
-1.50%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.50%
2022-09-15 🕓 - 2022-10-13 🕓
-8.10%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.10%
2022-09-15 🕓 - 2022-10-13 🕓
-1.24%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.24%
2022-09-14 🕓 - 2022-10-12 🕓
-10.17%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-10.17%
2022-09-14 🕓 - 2022-10-12 🕓
-0.73%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.73%
2022-09-13 🕓 - 2022-10-11 🕓
-10.10%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-10.10%
2022-09-13 🕓 - 2022-10-11 🕓
-0.14%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.14%
2022-09-12 🕓 - 2022-10-10 🕓
-12.29%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-12.29%
2022-09-12 🕓 - 2022-10-10 🕓
-2.00%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.00%
2022-09-09 🕓 - 2022-10-07 🕓
-11.21%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-11.21%
2022-09-08 🕓 - 2022-10-06 🕓
-8.25%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-8.25%
2022-09-07 🕤 - 2022-09-07 🕓
+1.21%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.21%
2022-09-07 🕓 - 2022-10-05 🕓
-6.16%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-6.16%
2022-09-07 🕓 - 2022-10-05 🕓
+0.36%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.36%
2022-09-06 🕓 - 2022-10-04 🕓
-4.08%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.08%
2022-09-06 🕓 - 2022-10-04 🕓
+4.03%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.03%
2022-09-02 🕓 - 2022-10-03 🕓
-6.31%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-6.31%
2022-09-01 🕓 - 2022-09-30 🕓
-9.59%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.59%
2022-09-01 🕓 - 2022-09-30 🕓
-1.27%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-1.27%
2022-08-31 🕓 - 2022-09-29 🕓
-6.70%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-6.70%
2022-08-31 🕓 - 2022-09-29 🕓
-0.19%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.19%
2022-08-30 🕓 - 2022-09-28 🕓
-5.85%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.85%
2022-08-30 🕓 - 2022-09-28 🕓
-3.25%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.25%
2022-08-29 🕓 - 2022-09-27 🕓
-6.85%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-6.85%
2022-08-29 🕓 - 2022-09-27 🕓
-3.20%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.20%
2022-08-26 🕓 - 2022-09-26 🕓
-4.62%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-4.62%
2022-08-26 🕓 - 2022-09-26 🕓
-1.86%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.86%
2022-08-25 🕓 - 2022-09-23 🕓
-6.95%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-6.95%
2022-08-25 🕓 - 2022-09-23 🕓
-5.33%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.33%
2022-08-23 🕓 - 2022-09-21 🕓
-3.25%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.25%
Events
2022-10-20
Dividends
2022-10-19
Financial Statements and Exhibits
2022-10-14
Financial Statements and Exhibits
2022-10-11
Financial Statements and Exhibits, Registration Statements
2022-09-19
Proxy Statements
2022-08-26
Proxy Statements
2022-08-05
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
2022-07-21
Dividends
2022-07-12
Financial Statements and Exhibits
