PGR
Progressive Corp.|Finance, Property/Casualty Insurance, Finance and Insurance, Direct Property and Casualty Insurance Carriers
Finance and Insurance
$131
52w High
$88.04
52w Low
88.93
P/E Ratio
1.42
EPS
0.57
Beta
1.50%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+2.52%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+2.52%
2022-11-16 🕓 - 2022-11-17 🕓
+1.68%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+1.68%
2022-11-15 🕤 - 2022-11-15 🕓
-0.53%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.53%
2022-11-11 🕓 - 2022-11-17 🕓
+1.42%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+1.42%
2022-11-02 🕤 - 2022-11-02 🕓
-0.75%
Intraday
New Earnings
+3
2022-11-02 Open - 2022-11-02 Close
Intraday
-0.75%
2022-11-02 🕓 - 2022-11-03 🕓
-0.32%
nextday
New Earnings
+1
2022-11-02 Close - 2022-11-03 Close
nextday
-0.32%
2022-10-21 🕓 - 2022-10-27 🕓
+1.58%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+1.58%
2022-10-19 🕓 - 2022-11-16 🕓
+3.89%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+3.89%
2022-10-19 🕓 - 2022-10-25 🕓
+0.75%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+0.75%
2022-10-18 🕓 - 2022-11-15 🕓
+2.33%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+2.33%
2022-10-18 🕓 - 2022-10-24 🕓
+2.49%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.49%
2022-10-17 🕓 - 2022-11-14 🕓
+2.83%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+2.83%
2022-10-17 🕓 - 2022-10-21 🕓
+2.39%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+2.39%
2022-10-14 🕓 - 2022-11-11 🕓
+8.92%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+8.92%
2022-10-13 🕓 - 2022-11-10 🕓
+5.98%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+5.98%
2022-10-12 🕤 - 2022-10-12 🕓
-1.84%
Intraday
Past Earnings
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.84%
2022-10-12 🕓 - 2022-11-09 🕓
+5.19%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+5.19%
2022-10-12 🕓 - 2022-10-18 🕓
-0.94%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
-0.94%
2022-10-10 🕓 - 2022-11-07 🕓
+2.89%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.89%
2022-10-07 🕓 - 2022-11-04 🕓
+3.82%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+3.82%
2022-10-07 🕓 - 2022-10-13 🕓
+0.38%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.38%
2022-10-06 🕓 - 2022-11-03 🕓
+4.43%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+4.43%
2022-10-06 🕓 - 2022-10-12 🕓
-0.43%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-0.43%
2022-10-05 🕓 - 2022-11-02 🕓
+4.41%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+4.41%
2022-10-05 🕓 - 2022-10-11 🕓
+0.91%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+0.91%
2022-10-04 🕓 - 2022-11-01 🕓
+4.10%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+4.10%
2022-10-03 🕓 - 2022-10-31 🕓
+6.56%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.56%
2022-10-03 🕓 - 2022-10-31 🕓
+1.21%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+1.21%
2022-09-30 🕓 - 2022-10-28 🕓
+11.61%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+11.61%
2022-09-29 🕓 - 2022-10-27 🕓
+5.06%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+5.06%
2022-09-28 🕓 - 2022-10-26 🕓
+3.26%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+3.26%
2022-09-27 🕓 - 2022-10-25 🕓
+2.53%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+2.53%
2022-09-22 🕤 - 2022-09-22 🕓
+0.51%
Intraday
Technical
+1
2022-09-22 Open - 2022-09-22 Close
Intraday
+0.51%
2022-09-22 🕓 - 2022-10-20 🕓
-2.91%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-2.91%
2022-09-22 🕓 - 2022-10-20 🕓
-2.75%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.75%
2022-09-21 🕓 - 2022-10-19 🕓
-0.13%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.13%
2022-09-21 🕓 - 2022-10-19 🕓
-1.86%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.86%
2022-09-20 🕓 - 2022-10-18 🕓
-3.87%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-3.87%
2022-09-19 🕓 - 2022-10-17 🕓
-6.05%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.05%
2022-09-19 🕓 - 2022-10-17 🕓
-4.53%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.53%
2022-09-14 🕓 - 2022-10-12 🕓
-5.19%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-5.19%
2022-09-06 🕓 - 2022-10-04 🕓
+1.19%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.19%
2022-09-01 🕓 - 2022-09-30 🕓
-6.05%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.05%
Events
2022-11-16
Financial Statements and Exhibits
2022-11-03
Registration Statements
2022-11-01
Financial Statements and Exhibits
2022-10-13
Financial Statements and Exhibits
2022-10-06
Dividends
2022-09-15
Financial Statements and Exhibits
2022-08-17
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-07-15
Financial Statements and Exhibits
2022-07-06
Dividends
2022-06-21
Financial Statements and Exhibits
