PLD
Prologis Inc|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$172.2
52w High
$98.03
52w Low
26.66
P/E Ratio
5.25
EPS
0.98
Beta
2.56%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+1.51%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+1.51%
2022-11-16 🕓 - 2022-11-17 🕓
-1.18%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.18%
2022-10-20 🕓 - 2022-11-17 🕓
+9.61%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.61%
2022-10-20 🕓 - 2022-10-26 🕓
+7.23%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.23%
2022-10-19 🕓 - 2022-11-16 🕓
+11.41%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+11.41%
2022-10-18 🕓 - 2022-11-15 🕓
+6.52%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+6.52%
2022-10-17 🕓 - 2022-11-14 🕓
+6.91%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+6.91%
2022-10-14 🕓 - 2022-11-11 🕓
+16.68%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+16.68%
2022-10-13 🕓 - 2022-11-10 🕓
+15.43%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+15.43%
2022-10-12 🕓 - 2022-11-09 🕓
+8.32%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+8.32%
2022-10-10 🕓 - 2022-11-07 🕓
+10.14%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+10.14%
2022-10-10 🕓 - 2022-10-14 🕓
+0.64%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.64%
2022-10-07 🕓 - 2022-11-04 🕓
+7.23%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+7.23%
2022-10-07 🕓 - 2022-10-13 🕓
+2.15%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.15%
2022-10-06 🕓 - 2022-11-03 🕓
+5.98%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+5.98%
2022-10-06 🕓 - 2022-10-12 🕓
-1.46%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.46%
2022-10-05 🕓 - 2022-11-02 🕓
+1.23%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.23%
2022-10-05 🕓 - 2022-10-11 🕓
-4.56%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.56%
2022-10-04 🕤 - 2022-10-04 🕓
+0.12%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.12%
2022-10-04 🕓 - 2022-11-01 🕓
+2.42%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+2.42%
2022-10-04 🕓 - 2022-10-10 🕓
-6.69%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-6.69%
2022-10-03 🕓 - 2022-10-31 🕓
+6.12%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.12%
2022-09-30 🕤 - 2022-09-30 🕓
-0.62%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-0.62%
2022-09-30 🕓 - 2022-10-28 🕓
+11.20%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+11.20%
2022-09-30 🕓 - 2022-10-28 🕓
+0.31%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.31%
2022-09-29 🕓 - 2022-10-27 🕓
+9.70%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+9.70%
2022-09-28 🕓 - 2022-10-26 🕓
+5.72%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+5.72%
2022-09-27 🕤 - 2022-09-27 🕓
-3.26%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-3.26%
2022-09-27 🕓 - 2022-10-25 🕓
+5.92%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.92%
2022-09-27 🕓 - 2022-10-25 🕓
+2.03%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.03%
2022-09-26 🕓 - 2022-10-24 🕓
-0.76%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-0.76%
2022-09-23 🕓 - 2022-10-21 🕓
-5.08%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.08%
2022-09-22 🕓 - 2022-10-20 🕓
-5.60%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-5.60%
2022-09-22 🕓 - 2022-10-20 🕓
-4.25%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.25%
2022-09-21 🕤 - 2022-09-21 🕓
-2.60%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.60%
2022-09-21 🕓 - 2022-10-19 🕓
-6.02%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-6.02%
2022-09-21 🕓 - 2022-10-19 🕓
-5.78%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.78%
2022-09-20 🕤 - 2022-09-20 🕓
-0.96%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
-0.96%
2022-09-20 🕓 - 2022-10-18 🕓
-4.58%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-4.58%
2022-09-20 🕓 - 2022-10-18 🕓
-6.10%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.10%
2022-09-19 🕤 - 2022-09-19 🕓
+0.52%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+0.52%
2022-09-19 🕓 - 2022-10-17 🕓
-6.71%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.71%
2022-09-19 🕓 - 2022-10-17 🕓
-3.72%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.72%
2022-09-16 🕤 - 2022-09-16 🕓
-1.86%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-1.86%
2022-09-16 🕓 - 2022-10-14 🕓
-12.44%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-12.44%
2022-09-16 🕓 - 2022-10-14 🕓
-4.51%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.51%
2022-09-15 🕓 - 2022-10-13 🕓
-11.79%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-11.79%
2022-09-15 🕓 - 2022-10-13 🕓
-6.60%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-6.60%
2022-09-14 🕓 - 2022-10-12 🕓
-17.05%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-17.05%
Events
2022-09-16
Merger or Acquisition Disclosure
2022-09-14
Dividends
2022-08-10
Merger or Acquisition Disclosure
2022-08-02
Registration Statements
2022-07-28
Merger or Acquisition Disclosure
2022-07-26
Merger or Acquisition Disclosure
2022-06-15
Dividends
2022-06-14
Merger or Acquisition Disclosure
2022-06-13
Merger or Acquisition Disclosure
