PPBI
Pacific Premier Bancorp, Inc.|Finance, Regional Banks, Finance and Insurance, Commercial Banking
Finance and Insurance
$42.98
52w High
$27.39
52w Low
12.02
P/E Ratio
3.10
EPS
0.96
Beta
3.53%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-2.38%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-2.38%
2022-11-15 🕤 - 2022-11-15 🕓
-0.13%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.13%
2022-11-07 🕤 - 2022-11-07 🕓
+0.08%
Intraday
New Earnings
+3
2022-11-07 Open - 2022-11-07 Close
Intraday
+0.08%
2022-11-07 🕓 - 2022-11-08 🕓
-1.45%
nextday
New Earnings
+2
2022-11-07 Close - 2022-11-08 Close
nextday
-1.45%
2022-11-07 🕓 - 2022-11-11 🕓
+1.04%
nextweek
New Earnings
-1
2022-11-07 Close - 2022-11-11 Close
nextweek
+1.04%
2022-10-13 🕓 - 2022-11-10 🕓
+9.07%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.07%
2022-10-12 🕓 - 2022-11-09 🕓
+9.97%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+9.97%
2022-10-10 🕓 - 2022-11-07 🕓
+13.84%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+13.84%
2022-10-07 🕓 - 2022-11-04 🕓
+15.13%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+15.13%
2022-09-30 🕓 - 2022-10-28 🕓
+17.60%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.60%
2022-09-23 🕓 - 2022-10-21 🕓
+5.39%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+5.39%
2022-09-22 🕓 - 2022-10-20 🕓
+3.97%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+3.97%
2022-09-20 🕓 - 2022-10-18 🕓
+4.53%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.53%
2022-09-19 🕓 - 2022-10-17 🕓
+4.77%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+4.77%
2022-09-19 🕓 - 2022-10-17 🕓
-2.68%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.68%
2022-09-16 🕓 - 2022-10-14 🕓
+3.99%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+3.99%
2022-09-15 🕓 - 2022-10-13 🕓
+4.22%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+4.22%
2022-09-15 🕓 - 2022-10-13 🕓
+3.17%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+3.17%
2022-09-14 🕓 - 2022-10-12 🕓
+1.51%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+1.51%
2022-09-13 🕓 - 2022-10-11 🕓
+1.25%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.25%
2022-09-12 🕓 - 2022-10-10 🕓
-3.58%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-3.58%
2022-09-09 🕓 - 2022-10-07 🕓
-3.20%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-3.20%
2022-09-08 🕓 - 2022-10-06 🕓
+1.74%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+1.74%
2022-09-07 🕤 - 2022-09-07 🕓
+1.81%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.81%
2022-09-07 🕓 - 2022-10-05 🕓
+3.87%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+3.87%
2022-09-07 🕓 - 2022-10-05 🕓
+1.36%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+1.36%
2022-09-02 🕓 - 2022-10-03 🕓
-1.62%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.62%
2022-09-01 🕓 - 2022-09-30 🕓
-4.36%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-4.36%
2022-08-31 🕓 - 2022-09-29 🕓
-4.61%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-4.61%
2022-08-30 🕓 - 2022-09-28 🕓
-3.33%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.33%
2022-08-30 🕓 - 2022-09-28 🕓
-5.78%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-5.78%
2022-08-29 🕓 - 2022-09-27 🕓
-4.99%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-4.99%
2022-08-26 🕓 - 2022-09-26 🕓
-6.70%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-6.70%
2022-08-25 🕓 - 2022-09-23 🕓
-6.49%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-6.49%
2022-08-25 🕓 - 2022-09-23 🕓
-5.04%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.04%
Events
2022-11-04
Financial Statements and Exhibits
2022-10-28
Dividends
2022-10-24
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-09-07
Financial Statements and Exhibits
2022-08-16
Financial Statements and Exhibits
2022-08-05
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-07-29
Dividends
2022-07-25
Financial Statements and Exhibits
2022-07-21
Financial Statements and Exhibits
2022-05-24
Financial Statements and Exhibits
