PPL
PPL Corp|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$30.75
52w High
$23.47
52w Low
28.83
P/E Ratio
0.95
EPS
0.58
Beta
3.83%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+1.53%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+1.53%
2022-11-16 🕓 - 2022-11-17 🕓
-0.82%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.82%
2022-11-15 🕤 - 2022-11-15 🕓
+0.55%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.55%
2022-10-19 🕓 - 2022-11-16 🕓
+10.15%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+10.15%
2022-10-18 🕓 - 2022-11-15 🕓
+8.27%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+8.27%
2022-10-18 🕓 - 2022-10-24 🕓
+0.28%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.28%
2022-10-17 🕓 - 2022-11-14 🕓
+8.88%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+8.88%
2022-10-14 🕓 - 2022-11-11 🕓
+11.88%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+11.88%
2022-10-13 🕓 - 2022-11-10 🕓
+12.40%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.40%
2022-10-12 🕤 - 2022-10-12 🕓
-2.84%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.84%
2022-10-12 🕓 - 2022-11-09 🕓
+11.26%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+11.26%
2022-10-10 🕓 - 2022-11-07 🕓
+7.68%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+7.68%
2022-10-07 🕓 - 2022-11-04 🕓
+9.40%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+9.40%
2022-10-07 🕓 - 2022-10-13 🕓
-0.04%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.04%
2022-10-06 🕓 - 2022-11-03 🕓
+4.48%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+4.48%
2022-10-06 🕓 - 2022-10-12 🕓
-5.74%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-5.74%
2022-10-05 🕓 - 2022-11-02 🕓
0.00%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
0.00%
2022-10-03 🕓 - 2022-10-31 🕓
+1.65%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+1.65%
2022-09-30 🕓 - 2022-10-28 🕓
+4.58%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+4.58%
2022-09-30 🕓 - 2022-10-28 🕓
+0.36%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.36%
2022-09-21 🕓 - 2022-10-19 🕓
-10.90%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-10.90%
2022-09-16 🕓 - 2022-10-14 🕓
-15.28%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-15.28%
2022-09-16 🕓 - 2022-10-14 🕓
-1.87%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.87%
2022-09-06 🕓 - 2022-10-04 🕓
-7.49%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.49%
2022-09-01 🕓 - 2022-09-30 🕓
-13.42%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-13.42%
Events
2022-11-04
Financial Statements and Exhibits
2022-09-08
Dividends
2022-08-03
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-06-17
Dividends
2022-05-26
Regulation FD Disclosure
2022-05-25
Financial Statements and Exhibits
2022-05-23
Other Events
