PTON
Peloton Interactive Inc|Consumer Services, Other Consumer Services, Manufacturing, Sporting and Athletic Goods Manufacturing
Manufacturing
$54.94
52w High
$6.66
52w Low
-1.13
P/E Ratio
-8.62
EPS
2.18
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
Technical
-1
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-5.69%
Intraday
Technical
-1
2022-11-16 Open - 2022-11-16 Close
Intraday
-5.69%
2022-11-16 🕓 - 2022-11-17 🕓
-0.46%
nextday
Technical
-2
2022-11-16 Close - 2022-11-17 Close
nextday
-0.46%
2022-11-15 🕤 - 2022-11-15 🕓
+4.96%
Intraday
Technical
-2
2022-11-15 Open - 2022-11-15 Close
Intraday
+4.96%
2022-11-11 🕓 - 2022-11-14 🕓
+5.91%
nextday
New Earnings
+1
2022-11-11 Close - 2022-11-14 Close
nextday
+5.91%
2022-11-09 🕓 - 2022-11-10 🕓
+16.29%
nextday
New Earnings
+1
2022-11-09 Close - 2022-11-10 Close
nextday
+16.29%
2022-11-08 🕓 - 2022-11-09 🕓
-10.59%
nextday
New Earnings
+1
2022-11-08 Close - 2022-11-09 Close
nextday
-10.59%
2022-11-07 🕓 - 2022-11-08 🕓
+1.81%
nextday
New Earnings
+1
2022-11-07 Close - 2022-11-08 Close
nextday
+1.81%
2022-11-04 🕤 - 2022-11-04 🕓
+1.08%
Intraday
New Earnings
-1
2022-11-04 Open - 2022-11-04 Close
Intraday
+1.08%
2022-11-04 🕓 - 2022-11-07 🕓
+0.21%
nextday
New Earnings
-6
2022-11-04 Close - 2022-11-07 Close
nextday
+0.21%
2022-11-04 🕓 - 2022-11-10 🕓
+6.07%
nextweek
New Earnings
+4
2022-11-04 Close - 2022-11-10 Close
nextweek
+6.07%
2022-11-02 🕓 - 2022-11-08 🕓
+11.01%
nextweek
Technical
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+11.01%
2022-11-01 🕓 - 2022-11-07 🕓
+5.26%
nextweek
Technical
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
+5.26%
2022-10-20 🕓 - 2022-11-17 🕓
+46.96%
nextmonth
Technical
-1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+46.96%
2022-10-18 🕓 - 2022-10-24 🕓
-10.60%
nextweek
Past Earnings
-1
2022-10-18 Close - 2022-10-24 Close
nextweek
-10.60%
2022-10-14 🕓 - 2022-11-11 🕓
+42.68%
nextmonth
Technical
-1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+42.68%
2022-10-13 🕓 - 2022-10-14 🕓
-16.88%
nextday
Technical
-1
2022-10-13 Close - 2022-10-14 Close
nextday
-16.88%
2022-10-13 🕓 - 2022-11-10 🕓
+14.35%
nextmonth
Technical
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+14.35%
2022-10-12 🕤 - 2022-10-12 🕓
-2.40%
Intraday
Technical
-1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.40%
2022-10-12 🕓 - 2022-11-09 🕓
+0.41%
nextmonth
Technical
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+0.41%
2022-10-12 🕓 - 2022-10-18 🕓
-8.21%
nextweek
Past Earnings
-1
2022-10-12 Close - 2022-10-18 Close
nextweek
-8.21%
2022-10-10 🕤 - 2022-10-10 🕓
+4.00%
Intraday
Technical
-1
2022-10-10 Open - 2022-10-10 Close
Intraday
+4.00%
2022-10-10 🕓 - 2022-11-07 🕓
+3.52%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+3.52%
2022-10-10 🕓 - 2022-10-14 🕓
-20.35%
nextweek
Technical
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
-20.35%
2022-10-07 🕓 - 2022-11-04 🕓
+8.06%
nextmonth
Technical
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+8.06%
2022-10-07 🕓 - 2022-10-13 🕓
+0.23%
nextweek
Technical
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.23%
2022-10-06 🕤 - 2022-10-06 🕓
+4.31%
Intraday
Technical
-1
2022-10-06 Open - 2022-10-06 Close
Intraday
+4.31%
2022-10-06 🕓 - 2022-11-03 🕓
+5.78%
nextmonth
Technical
-2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+5.78%
2022-10-06 🕓 - 2022-10-12 🕓
-3.40%
nextweek
Technical
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.40%
2022-10-05 🕓 - 2022-11-02 🕓
+1.65%
nextmonth
Technical
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.65%
2022-10-05 🕓 - 2022-10-11 🕓
+3.42%
nextweek
Technical
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
+3.42%
2022-10-04 🕓 - 2022-11-01 🕓
+0.90%
nextmonth
Technical
-1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+0.90%
2022-10-04 🕓 - 2022-10-10 🕓
+2.60%
nextweek
Technical
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
+2.60%
2022-10-03 🕓 - 2022-10-31 🕓
+12.45%
nextmonth
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+12.45%
2022-09-30 🕓 - 2022-10-28 🕓
+15.58%
nextmonth
Technical
-1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+15.58%
2022-09-29 🕓 - 2022-10-27 🕓
+10.78%
nextmonth
Technical
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.78%
2022-09-28 🕓 - 2022-10-26 🕓
-6.67%
nextmonth
Technical
-1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-6.67%
2022-09-27 🕓 - 2022-10-25 🕓
-8.78%
nextmonth
Technical
-1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-8.78%
2022-09-27 🕓 - 2022-10-25 🕓
-8.90%
nextweek
Technical
-1
2022-09-27 Close - 2022-10-25 Close
nextweek
-8.90%
2022-09-26 🕓 - 2022-10-24 🕓
-14.84%
nextmonth
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-14.84%
2022-09-26 🕓 - 2022-10-24 🕓
-15.69%
nextweek
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextweek
-15.69%
2022-09-23 🕓 - 2022-10-21 🕓
-13.75%
nextmonth
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-13.75%
2022-09-23 🕓 - 2022-10-21 🕓
-17.16%
nextweek
Technical
-1
2022-09-23 Close - 2022-10-21 Close
nextweek
-17.16%
2022-09-22 🕓 - 2022-10-20 🕓
-13.74%
nextmonth
Technical
-2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-13.74%
2022-09-22 🕓 - 2022-10-20 🕓
-4.07%
nextweek
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.07%
2022-09-21 🕤 - 2022-09-21 🕓
-8.12%
Intraday
Technical
-1
2022-09-21 Open - 2022-09-21 Close
Intraday
-8.12%
2022-09-21 🕓 - 2022-10-19 🕓
-18.34%
nextmonth
Technical
-2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-18.34%
2022-09-21 🕓 - 2022-10-19 🕓
-9.39%
nextweek
Technical
-1
2022-09-21 Close - 2022-10-19 Close
nextweek
-9.39%
2022-09-20 🕓 - 2022-10-18 🕓
-18.86%
nextmonth
Technical
-2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-18.86%
2022-09-20 🕓 - 2022-10-18 🕓
-14.82%
nextweek
Technical
-1
2022-09-20 Close - 2022-10-18 Close
nextweek
-14.82%
2022-09-19 🕤 - 2022-09-19 🕓
+2.16%
Intraday
Technical
-1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.16%
2022-09-19 🕓 - 2022-10-17 🕓
-21.88%
nextmonth
Technical
-2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-21.88%
2022-09-19 🕓 - 2022-10-17 🕓
-14.21%
nextweek
Technical
-1
2022-09-19 Close - 2022-10-17 Close
nextweek
-14.21%
2022-09-16 🕤 - 2022-09-16 🕓
-6.35%
Intraday
Technical
-1
2022-09-16 Open - 2022-09-16 Close
Intraday
-6.35%
2022-09-16 🕓 - 2022-10-14 🕓
+1.85%
nextday
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextday
+1.85%
2022-09-16 🕓 - 2022-10-14 🕓
-25.67%
nextmonth
Technical
-2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-25.67%
2022-09-16 🕓 - 2022-10-14 🕓
-11.81%
nextweek
Technical
-2
2022-09-16 Close - 2022-10-14 Close
nextweek
-11.81%
2022-09-15 🕓 - 2022-10-13 🕓
-15.26%
nextweek
New Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-15.26%
2022-09-14 🕓 - 2022-10-12 🕓
-5.67%
nextweek
New Earnings
+2
2022-09-14 Close - 2022-10-12 Close
nextweek
-5.67%
2022-09-13 🕓 - 2022-10-11 🕓
+3.23%
nextday
New Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextday
+3.23%
2022-09-13 🕓 - 2022-10-11 🕓
+0.10%
nextweek
New Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.10%
2022-09-12 🕓 - 2022-10-10 🕓
-10.32%
nextday
New Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextday
-10.32%
2022-09-12 🕓 - 2022-10-10 🕓
-11.86%
nextweek
New Earnings
+3
2022-09-12 Close - 2022-10-10 Close
nextweek
-11.86%
2022-09-09 🕓 - 2022-10-07 🕓
+3.59%
nextweek
New Earnings
+2
2022-09-09 Close - 2022-10-07 Close
nextweek
+3.59%
2022-09-08 🕤 - 2022-09-08 🕓
+2.94%
Intraday
New Earnings
+10
2022-09-08 Open - 2022-09-08 Close
Intraday
+2.94%
2022-09-08 🕓 - 2022-10-06 🕓
+13.30%
nextday
New Earnings
+10
2022-09-08 Close - 2022-10-06 Close
nextday
+13.30%
2022-09-08 🕓 - 2022-10-06 🕓
+12.42%
nextweek
New Earnings
+2
2022-09-08 Close - 2022-10-06 Close
nextweek
+12.42%
2022-09-07 🕓 - 2022-10-05 🕓
-5.35%
nextmonth
Technical
-1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-5.35%
2022-09-06 🕓 - 2022-10-04 🕓
+1.96%
nextmonth
Technical
-1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.96%
2022-09-02 🕓 - 2022-10-03 🕓
-20.87%
nextmonth
Technical
-1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-20.87%
2022-09-01 🕓 - 2022-09-30 🕓
-32.59%
nextmonth
Technical
-1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-32.59%
2022-09-01 🕓 - 2022-09-30 🕓
-11.48%
nextweek
Technical
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
-11.48%
2022-08-31 🕤 - 2022-08-31 🕓
+4.51%
Intraday
Technical
-1
2022-08-31 Open - 2022-08-31 Close
Intraday
+4.51%
2022-08-31 🕓 - 2022-09-29 🕓
-30.81%
nextmonth
Technical
-2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-30.81%
2022-08-31 🕓 - 2022-09-29 🕓
-11.97%
nextweek
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
-11.97%
2022-08-30 🕓 - 2022-09-28 🕓
-13.99%
nextmonth
Technical
-2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-13.99%
2022-08-30 🕓 - 2022-09-28 🕓
-9.29%
nextweek
Technical
-1
2022-08-30 Close - 2022-09-28 Close
nextweek
-9.29%
2022-08-29 🕓 - 2022-09-27 🕓
-21.68%
nextmonth
Technical
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-21.68%
2022-08-29 🕓 - 2022-09-27 🕓
-9.84%
nextweek
Technical
-1
2022-08-29 Close - 2022-09-27 Close
nextweek
-9.84%
2022-08-26 🕓 - 2022-09-26 🕓
-22.53%
nextmonth
Technical
-2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-22.53%
2022-08-26 🕓 - 2022-09-26 🕓
-3.11%
nextweek
Technical
-1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.11%
2022-08-25 🕓 - 2022-09-23 🕓
-22.71%
nextmonth
Technical
-2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-22.71%
2022-08-25 🕓 - 2022-09-23 🕓
-7.45%
nextweek
Technical
-2
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.45%
2022-08-23 🕓 - 2022-09-21 🕓
-19.20%
nextmonth
Technical
-1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-19.20%
2022-08-23 🕓 - 2022-09-21 🕓
-6.52%
nextweek
Technical
-2
2022-08-23 Close - 2022-09-21 Close
nextweek
-6.52%
Events
2022-11-03
Financial Statements and Exhibits
2022-10-25
Proxy Statements
2022-09-12
Financial Statements and Exhibits
2022-09-07
Financial Statements and Exhibits, Registration Statements
2022-08-25
Financial Statements and Exhibits
2022-07-12
Regulation FD Disclosure
2022-06-06
Financial Statements and Exhibits
2022-05-26
Financial Statements and Exhibits
