RBC
RBC Bearings Inc.|Producer Manufacturing, Industrial Machinery, Manufacturing, Motor and Generator Manufacturing
Manufacturing
$264.94
52w High
$152.9
52w Low
84.40
P/E Ratio
2.75
EPS
0.97
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.43%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.43%
2022-11-11 🕤 - 2022-11-11 🕓
-3.54%
Intraday
New Earnings
-1
2022-11-11 Open - 2022-11-11 Close
Intraday
-3.54%
2022-10-18 🕓 - 2022-11-15 🕓
+7.04%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.04%
2022-10-14 🕓 - 2022-11-11 🕓
+9.84%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+9.84%
2022-10-13 🕓 - 2022-11-10 🕓
+12.43%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.43%
2022-10-10 🕓 - 2022-11-07 🕓
+12.46%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+12.46%
2022-10-07 🕓 - 2022-11-04 🕓
+14.48%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+14.48%
2022-10-06 🕓 - 2022-11-03 🕓
+12.81%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+12.81%
2022-10-06 🕓 - 2022-10-12 🕓
-3.84%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.84%
2022-10-05 🕓 - 2022-11-02 🕓
+7.93%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+7.93%
2022-10-05 🕓 - 2022-10-11 🕓
-2.12%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.12%
2022-10-04 🕓 - 2022-11-01 🕓
+14.11%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+14.11%
2022-10-04 🕓 - 2022-10-10 🕓
-1.83%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-1.83%
2022-09-27 🕓 - 2022-10-25 🕓
+15.75%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+15.75%
2022-09-27 🕓 - 2022-10-25 🕓
+1.63%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+1.63%
2022-09-26 🕓 - 2022-10-24 🕓
+14.80%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+14.80%
2022-09-26 🕓 - 2022-10-24 🕓
-0.24%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-0.24%
2022-09-23 🕓 - 2022-10-21 🕓
+10.67%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+10.67%
2022-09-22 🕓 - 2022-10-20 🕓
+2.02%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+2.02%
2022-09-22 🕓 - 2022-10-20 🕓
-2.73%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.73%
2022-09-21 🕓 - 2022-10-19 🕓
+0.85%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+0.85%
2022-09-20 🕓 - 2022-10-18 🕓
-3.13%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-3.13%
2022-09-19 🕓 - 2022-10-17 🕓
-7.07%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.07%
2022-09-19 🕓 - 2022-10-17 🕓
-9.90%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-9.90%
2022-09-16 🕓 - 2022-10-14 🕓
-8.65%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-8.65%
2022-09-15 🕓 - 2022-10-13 🕓
-9.26%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-9.26%
2022-09-15 🕓 - 2022-10-13 🕓
-5.25%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.25%
2022-09-14 🕓 - 2022-10-12 🕓
-7.37%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-7.37%
2022-09-13 🕓 - 2022-10-11 🕓
-10.55%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-10.55%
2022-09-13 🕓 - 2022-10-11 🕓
-2.86%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.86%
2022-09-08 🕓 - 2022-10-06 🕓
-12.53%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-12.53%
2022-09-02 🕓 - 2022-10-03 🕓
-9.50%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-9.50%
2022-09-01 🕓 - 2022-09-30 🕓
-13.29%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-13.29%
2022-08-31 🕓 - 2022-09-29 🕓
-12.44%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-12.44%
2022-08-31 🕓 - 2022-09-29 🕓
+2.89%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.89%
2022-08-30 🕓 - 2022-09-28 🕓
-11.71%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.71%
2022-08-29 🕓 - 2022-09-27 🕓
-14.60%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-14.60%
2022-08-26 🕓 - 2022-09-26 🕓
-14.96%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-14.96%
2022-08-25 🕓 - 2022-09-23 🕓
-16.09%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-16.09%
2022-08-25 🕓 - 2022-09-23 🕓
-4.90%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.90%
2022-08-23 🕓 - 2022-09-21 🕓
-0.48%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-0.48%
Events
2022-11-10
Financial Statements and Exhibits
2022-09-19
Other Events
2022-09-14
Delisting or Transfer of Listing
2022-09-09
Submission of Matters to a Vote of Security Holders
2022-08-15
Financial Statements and Exhibits
2022-08-05
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-08-01
Proxy Statements
2022-06-17
Other Events
2022-06-09
Financial Statements and Exhibits
2022-06-08
Registration Statements
2022-05-26
Financial Statements and Exhibits
2022-05-23
Director/Officer Changes
