RIVN
Rivian Automotive Inc
Manufacturing
$179.47
52w High
$19.25
52w Low
-6.80
P/E Ratio
-22.98
EPS
2.23
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
+1
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-3.75%
nextday
Technical
-2
2022-11-16 Close - 2022-11-17 Close
nextday
-3.75%
2022-11-15 🕤 - 2022-11-15 🕓
+2.06%
Intraday
Technical
-2
2022-11-15 Open - 2022-11-15 Close
Intraday
+2.06%
2022-11-11 🕓 - 2022-11-14 🕓
-1.49%
nextday
New Earnings
+1
2022-11-11 Close - 2022-11-14 Close
nextday
-1.49%
2022-11-10 🕤 - 2022-11-10 🕓
+0.23%
Intraday
New Earnings
-6
2022-11-10 Open - 2022-11-10 Close
Intraday
+0.23%
2022-11-10 🕓 - 2022-11-11 🕓
+5.89%
nextday
New Earnings
-4
2022-11-10 Close - 2022-11-11 Close
nextday
+5.89%
2022-11-10 🕓 - 2022-11-16 🕓
+1.09%
nextweek
New Earnings
+7
2022-11-10 Close - 2022-11-16 Close
nextweek
+1.09%
2022-11-09 🕓 - 2022-11-15 🕓
+25.22%
nextweek
Past Earnings
-1
2022-11-09 Close - 2022-11-15 Close
nextweek
+25.22%
2022-11-01 🕓 - 2022-11-07 🕓
-6.45%
nextweek
Technical
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
-6.45%
2022-10-24 🕓 - 2022-10-28 🕓
+10.02%
nextweek
Past Earnings
-1
2022-10-24 Close - 2022-10-28 Close
nextweek
+10.02%
2022-10-21 🕓 - 2022-10-27 🕓
+8.08%
nextweek
Past Earnings
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+8.08%
2022-10-20 🕓 - 2022-11-17 🕓
+4.36%
nextmonth
Past Earnings
-2
2022-10-20 Close - 2022-11-17 Close
nextmonth
+4.36%
2022-10-20 🕓 - 2022-10-26 🕓
+12.07%
nextweek
Past Earnings
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+12.07%
2022-10-19 🕓 - 2022-11-16 🕓
+5.78%
nextmonth
Past Earnings
-2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+5.78%
2022-10-19 🕓 - 2022-10-25 🕓
+9.49%
nextweek
Past Earnings
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+9.49%
2022-10-18 🕤 - 2022-10-18 🕓
-1.42%
Intraday
Technical
-1
2022-10-18 Open - 2022-10-18 Close
Intraday
-1.42%
2022-10-18 🕓 - 2022-11-15 🕓
+11.09%
nextmonth
Past Earnings
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+11.09%
2022-10-18 🕓 - 2022-10-24 🕓
-0.95%
nextweek
Past Earnings
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.95%
2022-10-17 🕓 - 2022-11-14 🕓
+11.99%
nextmonth
Past Earnings
-1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.99%
2022-10-14 🕓 - 2022-11-11 🕓
+21.56%
nextmonth
Past Earnings
-2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+21.56%
2022-10-14 🕓 - 2022-10-20 🕓
+7.04%
nextweek
Past Earnings
-1
2022-10-14 Close - 2022-10-20 Close
nextweek
+7.04%
2022-10-13 🕓 - 2022-10-14 🕓
-11.66%
nextday
Past Earnings
-1
2022-10-13 Close - 2022-10-14 Close
nextday
-11.66%
2022-10-13 🕓 - 2022-11-10 🕓
+1.42%
nextmonth
Past Earnings
-2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+1.42%
2022-10-12 🕤 - 2022-10-12 🕓
-0.98%
Intraday
Past Earnings
-1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.98%
2022-10-12 🕓 - 2022-11-09 🕓
-13.23%
nextmonth
Past Earnings
-2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-13.23%
2022-10-12 🕓 - 2022-10-18 🕓
-2.19%
nextweek
Past Earnings
-1
2022-10-12 Close - 2022-10-18 Close
nextweek
-2.19%
2022-10-10 🕤 - 2022-10-10 🕓
-1.62%
Intraday
Technical
-1
2022-10-10 Open - 2022-10-10 Close
Intraday
-1.62%
2022-10-10 🕓 - 2022-11-07 🕓
-0.51%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-0.51%
2022-10-10 🕓 - 2022-10-14 🕓
-8.80%
nextweek
Past Earnings
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
-8.80%
2022-10-07 🕤 - 2022-10-07 🕓
-4.93%
Intraday
Technical
-1
2022-10-07 Open - 2022-10-07 Close
Intraday
-4.93%
2022-10-07 🕓 - 2022-11-04 🕓
-5.77%
nextmonth
Technical
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-5.77%
2022-10-07 🕓 - 2022-10-13 🕓
-4.27%
nextweek
Technical
-2
2022-10-07 Close - 2022-10-13 Close
nextweek
-4.27%
2022-10-06 🕤 - 2022-10-06 🕓
+0.77%
Intraday
Technical
-1
2022-10-06 Open - 2022-10-06 Close
Intraday
+0.77%
2022-10-06 🕓 - 2022-11-03 🕓
-12.30%
nextmonth
Technical
-2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-12.30%
2022-10-06 🕓 - 2022-10-12 🕓
-12.00%
nextweek
Technical
-2
2022-10-06 Close - 2022-10-12 Close
nextweek
-12.00%
2022-10-05 🕤 - 2022-10-05 🕓
-0.11%
Intraday
Technical
-1
2022-10-05 Open - 2022-10-05 Close
Intraday
-0.11%
2022-10-05 🕓 - 2022-11-02 🕓
-12.76%
nextmonth
Technical
-3
2022-10-05 Close - 2022-11-02 Close
nextmonth
-12.76%
2022-10-05 🕓 - 2022-10-11 🕓
-10.52%
nextweek
Technical
-2
2022-10-05 Close - 2022-10-11 Close
nextweek
-10.52%
2022-10-04 🕓 - 2022-11-01 🕓
-7.77%
nextmonth
Technical
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-7.77%
2022-10-04 🕓 - 2022-10-10 🕓
-13.28%
nextweek
Past Earnings
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-13.28%
2022-10-03 🕓 - 2022-10-31 🕓
+9.66%
nextmonth
Technical
-2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.66%
2022-10-03 🕓 - 2022-10-31 🕓
+6.46%
nextweek
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextweek
+6.46%
2022-09-30 🕓 - 2022-10-28 🕓
+4.77%
nextmonth
Technical
-2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+4.77%
2022-09-30 🕓 - 2022-10-28 🕓
+11.70%
nextweek
Past Earnings
-1
2022-09-30 Close - 2022-10-28 Close
nextweek
+11.70%
2022-09-29 🕓 - 2022-10-27 🕓
+6.78%
nextmonth
Past Earnings
-2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.78%
2022-09-28 🕓 - 2022-10-26 🕓
-1.82%
nextmonth
Technical
-2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-1.82%
2022-09-27 🕤 - 2022-09-27 🕓
-3.24%
Intraday
Technical
-1
2022-09-27 Open - 2022-09-27 Close
Intraday
-3.24%
2022-09-27 🕓 - 2022-10-25 🕓
+2.07%
nextmonth
Technical
-2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+2.07%
2022-09-27 🕓 - 2022-10-25 🕓
-5.62%
nextweek
Technical
-1
2022-09-27 Close - 2022-10-25 Close
nextweek
-5.62%
2022-09-26 🕓 - 2022-10-24 🕓
-7.42%
nextmonth
Technical
-2
2022-09-26 Close - 2022-10-24 Close
nextmonth
-7.42%
2022-09-26 🕓 - 2022-10-24 🕓
-2.78%
nextweek
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextweek
-2.78%
2022-09-23 🕓 - 2022-10-21 🕓
-4.89%
nextmonth
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-4.89%
2022-09-23 🕓 - 2022-10-21 🕓
-3.72%
nextweek
Past Earnings
-1
2022-09-23 Close - 2022-10-21 Close
nextweek
-3.72%
2022-09-22 🕓 - 2022-10-20 🕓
-7.80%
nextmonth
Technical
-2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-7.80%
2022-09-22 🕓 - 2022-10-20 🕓
+5.25%
nextweek
Past Earnings
-1
2022-09-22 Close - 2022-10-20 Close
nextweek
+5.25%
2022-09-21 🕤 - 2022-09-21 🕓
-1.54%
Intraday
Technical
-1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.54%
2022-09-21 🕓 - 2022-10-19 🕓
-10.26%
nextmonth
Past Earnings
-2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-10.26%
2022-09-21 🕓 - 2022-10-19 🕓
-3.73%
nextweek
Past Earnings
-1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.73%
2022-09-20 🕤 - 2022-09-20 🕓
-5.20%
Intraday
Technical
-1
2022-09-20 Open - 2022-09-20 Close
Intraday
-5.20%
2022-09-20 🕓 - 2022-10-18 🕓
-11.50%
nextmonth
Past Earnings
-2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-11.50%
2022-09-20 🕓 - 2022-10-18 🕓
-5.31%
nextweek
Past Earnings
-2
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.31%
2022-09-19 🕤 - 2022-09-19 🕓
-2.27%
Intraday
Technical
-1
2022-09-19 Open - 2022-09-19 Close
Intraday
-2.27%
2022-09-19 🕓 - 2022-10-17 🕓
-5.77%
nextday
Technical
-1
2022-09-19 Close - 2022-10-17 Close
nextday
-5.77%
2022-09-19 🕓 - 2022-10-17 🕓
-19.08%
nextmonth
Past Earnings
-2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-19.08%
2022-09-19 🕓 - 2022-10-17 🕓
-11.54%
nextweek
Past Earnings
-2
2022-09-19 Close - 2022-10-17 Close
nextweek
-11.54%
2022-09-16 🕤 - 2022-09-16 🕓
+1.16%
Intraday
Technical
-1
2022-09-16 Open - 2022-09-16 Close
Intraday
+1.16%
2022-09-16 🕓 - 2022-10-14 🕓
-26.87%
nextmonth
Past Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-26.87%
2022-09-16 🕓 - 2022-10-14 🕓
-15.10%
nextweek
Past Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-15.10%
2022-09-15 🕓 - 2022-10-13 🕓
-18.12%
nextmonth
Past Earnings
-2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-18.12%
2022-09-15 🕓 - 2022-10-13 🕓
-11.56%
nextweek
Past Earnings
-1
2022-09-15 Close - 2022-10-13 Close
nextweek
-11.56%
2022-09-14 🕓 - 2022-10-12 🕓
-19.33%
nextmonth
Past Earnings
-1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-19.33%
2022-09-14 🕓 - 2022-10-12 🕓
-10.85%
nextweek
Past Earnings
-1
2022-09-14 Close - 2022-10-12 Close
nextweek
-10.85%
2022-09-13 🕤 - 2022-09-13 🕓
+4.70%
Intraday
Technical
-1
2022-09-13 Open - 2022-09-13 Close
Intraday
+4.70%
2022-09-13 🕓 - 2022-10-11 🕓
+3.46%
nextday
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextday
+3.46%
2022-09-13 🕓 - 2022-10-11 🕓
-16.59%
nextmonth
Past Earnings
-1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-16.59%
2022-09-13 🕓 - 2022-10-11 🕓
-2.12%
nextweek
Past Earnings
-1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.12%
2022-09-12 🕓 - 2022-10-10 🕓
-18.74%
nextmonth
Past Earnings
-1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-18.74%
2022-09-12 🕓 - 2022-10-10 🕓
+1.34%
nextweek
Past Earnings
-1
2022-09-12 Close - 2022-10-10 Close
nextweek
+1.34%
2022-09-09 🕓 - 2022-10-07 🕓
-9.59%
nextmonth
Past Earnings
-1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.59%
2022-09-09 🕓 - 2022-10-07 🕓
+5.70%
nextweek
Technical
-1
2022-09-09 Close - 2022-10-07 Close
nextweek
+5.70%
2022-09-08 🕓 - 2022-10-06 🕓
-0.33%
nextmonth
Past Earnings
-1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-0.33%
2022-09-07 🕤 - 2022-09-07 🕓
-0.09%
Intraday
Technical
-1
2022-09-07 Open - 2022-09-07 Close
Intraday
-0.09%
2022-09-07 🕓 - 2022-10-05 🕓
+8.66%
nextmonth
Past Earnings
-1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+8.66%
2022-09-07 🕓 - 2022-10-05 🕓
+16.57%
nextweek
Technical
-2
2022-09-07 Close - 2022-10-05 Close
nextweek
+16.57%
2022-09-06 🕓 - 2022-10-04 🕓
+9.27%
nextmonth
Past Earnings
-1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+9.27%
2022-09-06 🕓 - 2022-10-04 🕓
+16.62%
nextweek
Past Earnings
-1
2022-09-06 Close - 2022-10-04 Close
nextweek
+16.62%
2022-09-02 🕓 - 2022-10-03 🕓
-0.56%
nextmonth
Past Earnings
-1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-0.56%
2022-09-01 🕓 - 2022-09-30 🕓
+3.00%
nextmonth
Past Earnings
-1
2022-09-01 Close - 2022-09-30 Close
nextmonth
+3.00%
2022-09-01 🕓 - 2022-09-30 🕓
+15.43%
nextweek
Past Earnings
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
+15.43%
2022-08-31 🕤 - 2022-08-31 🕓
+0.49%
Intraday
Technical
-1
2022-08-31 Open - 2022-08-31 Close
Intraday
+0.49%
2022-08-31 🕓 - 2022-09-29 🕓
-1.22%
nextmonth
Past Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-1.22%
2022-08-31 🕓 - 2022-09-29 🕓
+1.65%
nextweek
Past Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.65%
2022-08-30 🕓 - 2022-09-28 🕓
+10.00%
nextmonth
Past Earnings
-1
2022-08-30 Close - 2022-09-28 Close
nextmonth
+10.00%
2022-08-30 🕓 - 2022-09-28 🕓
+4.17%
nextweek
Past Earnings
-1
2022-08-30 Close - 2022-09-28 Close
nextweek
+4.17%
2022-08-29 🕓 - 2022-09-27 🕓
+4.58%
nextmonth
Past Earnings
-1
2022-08-29 Close - 2022-09-27 Close
nextmonth
+4.58%
2022-08-29 🕓 - 2022-09-27 🕓
-0.74%
nextweek
Past Earnings
-1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.74%
2022-08-26 🕓 - 2022-09-26 🕓
+5.42%
nextmonth
Past Earnings
-1
2022-08-26 Close - 2022-09-26 Close
nextmonth
+5.42%
2022-08-26 🕓 - 2022-09-26 🕓
-0.50%
nextweek
Past Earnings
-1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.50%
2022-08-25 🕓 - 2022-09-23 🕓
+2.01%
nextmonth
Past Earnings
-1
2022-08-25 Close - 2022-09-23 Close
nextmonth
+2.01%
2022-08-25 🕓 - 2022-09-23 🕓
-0.58%
nextweek
Past Earnings
-1
2022-08-25 Close - 2022-09-23 Close
nextweek
-0.58%
2022-08-23 🕓 - 2022-09-21 🕓
+8.97%
nextmonth
Past Earnings
-1
2022-08-23 Close - 2022-09-21 Close
nextmonth
+8.97%
2022-08-23 🕓 - 2022-09-21 🕓
+0.31%
nextweek
Past Earnings
-1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.31%
Events
2022-11-09
Financial Statements and Exhibits
2022-10-03
Financial Statements and Exhibits
2022-08-11
Financial Statements and Exhibits, Director/Officer Changes
2022-07-06
Financial Statements and Exhibits
2022-06-09
Submission of Matters to a Vote of Security Holders
2022-06-06
Financial Statements and Exhibits
