RLI
RLI Corp.|Finance, Property/Casualty Insurance, Finance and Insurance, Direct Property and Casualty Insurance Carriers
Finance and Insurance
$134.81
52w High
$95.55
52w Low
9.86
P/E Ratio
12.72
EPS
0.46
Beta
0.81%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+0.29%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+0.29%
2022-11-16 🕓 - 2022-11-17 🕓
+0.66%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.66%
2022-11-15 🕤 - 2022-11-15 🕓
+0.40%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.40%
2022-10-31 🕤 - 2022-10-31 🕓
+1.14%
Intraday
Recent Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
+1.14%
2022-10-31 🕓 - 2022-11-01 🕓
+2.24%
nextday
Recent Earnings
-4
2022-10-31 Close - 2022-11-01 Close
nextday
+2.24%
2022-10-31 🕓 - 2022-11-04 🕓
-1.94%
nextweek
Recent Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.94%
2022-10-28 🕤 - 2022-10-28 🕓
+1.05%
Intraday
Recent Earnings
-2
2022-10-28 Open - 2022-10-28 Close
Intraday
+1.05%
2022-10-28 🕓 - 2022-10-31 🕓
+0.92%
nextday
Recent Earnings
-4
2022-10-28 Close - 2022-10-31 Close
nextday
+0.92%
2022-10-28 🕓 - 2022-11-03 🕓
-0.71%
nextweek
Recent Earnings
-2
2022-10-28 Close - 2022-11-03 Close
nextweek
-0.71%
2022-10-27 🕤 - 2022-10-27 🕓
+1.27%
Intraday
Recent Earnings
-2
2022-10-27 Open - 2022-10-27 Close
Intraday
+1.27%
2022-10-27 🕓 - 2022-10-28 🕓
+2.00%
nextday
Recent Earnings
-4
2022-10-27 Close - 2022-10-28 Close
nextday
+2.00%
2022-10-27 🕓 - 2022-11-02 🕓
+1.24%
nextweek
Recent Earnings
-2
2022-10-27 Close - 2022-11-02 Close
nextweek
+1.24%
2022-10-26 🕤 - 2022-10-26 🕓
-0.45%
Intraday
Recent Earnings
-3
2022-10-26 Open - 2022-10-26 Close
Intraday
-0.45%
2022-10-26 🕓 - 2022-10-27 🕓
+2.03%
nextday
Recent Earnings
-5
2022-10-26 Close - 2022-10-27 Close
nextday
+2.03%
2022-10-26 🕓 - 2022-11-01 🕓
+7.38%
nextweek
Recent Earnings
-1
2022-10-26 Close - 2022-11-01 Close
nextweek
+7.38%
2022-10-25 🕤 - 2022-10-25 🕓
+1.23%
Intraday
Recent Earnings
-7
2022-10-25 Open - 2022-10-25 Close
Intraday
+1.23%
2022-10-25 🕓 - 2022-10-26 🕓
+0.64%
nextday
Recent Earnings
-10
2022-10-25 Close - 2022-10-26 Close
nextday
+0.64%
2022-10-25 🕓 - 2022-10-31 🕓
+5.70%
nextweek
Recent Earnings
-3
2022-10-25 Close - 2022-10-31 Close
nextweek
+5.70%
2022-10-24 🕤 - 2022-10-24 🕓
-0.17%
Intraday
New Earnings
+10
2022-10-24 Open - 2022-10-24 Close
Intraday
-0.17%
2022-10-24 🕓 - 2022-10-25 🕓
+0.93%
nextday
New Earnings
+10
2022-10-24 Close - 2022-10-25 Close
nextday
+0.93%
2022-10-24 🕓 - 2022-10-28 🕓
+5.72%
nextweek
New Earnings
-10
2022-10-24 Close - 2022-10-28 Close
nextweek
+5.72%
2022-10-20 🕓 - 2022-11-17 🕓
+16.01%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+16.01%
2022-10-10 🕓 - 2022-11-07 🕓
+24.21%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+24.21%
2022-10-07 🕓 - 2022-11-04 🕓
+25.12%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+25.12%
2022-10-06 🕓 - 2022-11-03 🕓
+23.45%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+23.45%
2022-10-06 🕓 - 2022-10-12 🕓
+2.39%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+2.39%
2022-10-05 🕓 - 2022-11-02 🕓
+21.75%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+21.75%
2022-10-04 🕓 - 2022-11-01 🕓
+25.15%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+25.15%
2022-10-04 🕓 - 2022-10-10 🕓
-1.38%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-1.38%
2022-10-03 🕓 - 2022-10-31 🕓
+25.82%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+25.82%
2022-10-03 🕓 - 2022-10-31 🕓
-1.39%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.39%
2022-09-29 🕓 - 2022-10-27 🕓
+21.46%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+21.46%
2022-09-28 🕓 - 2022-10-26 🕓
+19.71%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+19.71%
2022-09-27 🕓 - 2022-10-25 🕓
+20.83%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+20.83%
2022-09-26 🕓 - 2022-10-24 🕓
+18.56%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+18.56%
2022-09-23 🕓 - 2022-10-21 🕓
+17.06%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+17.06%
2022-09-22 🕓 - 2022-10-20 🕓
+7.67%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+7.67%
2022-09-21 🕓 - 2022-10-19 🕓
+5.06%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+5.06%
2022-09-21 🕓 - 2022-10-19 🕓
-4.92%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.92%
2022-09-19 🕓 - 2022-10-17 🕓
+2.02%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+2.02%
2022-09-19 🕓 - 2022-10-17 🕓
-5.73%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.73%
2022-09-16 🕓 - 2022-10-14 🕓
+1.07%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+1.07%
2022-09-06 🕓 - 2022-10-04 🕓
-2.46%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-2.46%
2022-09-06 🕓 - 2022-10-04 🕓
+4.63%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.63%
2022-09-02 🕓 - 2022-10-03 🕓
-5.26%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.26%
2022-09-01 🕓 - 2022-09-30 🕓
-7.40%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-7.40%
2022-09-01 🕓 - 2022-09-30 🕓
+1.00%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.00%
2022-08-31 🕤 - 2022-08-31 🕓
-0.85%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.85%
2022-08-31 🕓 - 2022-09-29 🕓
-5.22%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.22%
2022-08-31 🕓 - 2022-09-29 🕓
+0.87%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.87%
2022-08-30 🕓 - 2022-09-28 🕓
-6.87%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-6.87%
2022-08-30 🕓 - 2022-09-28 🕓
-1.93%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.93%
2022-08-29 🕓 - 2022-09-27 🕓
-9.08%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.08%
2022-08-26 🕓 - 2022-09-26 🕓
-9.89%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.89%
2022-08-26 🕓 - 2022-09-26 🕓
-3.12%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.12%
2022-08-25 🕓 - 2022-09-23 🕓
-10.14%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.14%
2022-08-25 🕓 - 2022-09-23 🕓
-4.79%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.79%
2022-08-23 🕓 - 2022-09-21 🕓
-2.22%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.22%
Events
2022-11-10
Financial Statements and Exhibits
2022-11-01
Financial Statements and Exhibits
2022-10-21
Financial Statements and Exhibits
2022-10-19
Financial Statements and Exhibits
2022-10-14
Financial Statements and Exhibits
2022-10-03
Financial Statements and Exhibits
2022-08-30
Dividends
2022-08-23
Director/Officer Changes
2022-08-17
Financial Statements and Exhibits
2022-07-22
Financial Statements and Exhibits
2022-07-20
Financial Statements and Exhibits
2022-05-27
Dividends
