RTX
Raytheon Technologies Corporation|Producer Manufacturing, Industrial Conglomerates, Electronic Technology, Aerospace & Defense, Manufacturing, Aircraft Engine and Engine Parts Manufacturing
Manufacturing
$104.78
52w High
$77.64
52w Low
30.86
P/E Ratio
2.99
EPS
0.69
Beta
2.24%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-1.28%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-1.28%
2022-11-16 🕓 - 2022-11-17 🕓
+0.19%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.19%
2022-11-15 🕤 - 2022-11-15 🕓
+2.32%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
+2.32%
2022-11-02 🕓 - 2022-11-03 🕓
+0.69%
nextday
Recent Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
+0.69%
2022-11-01 🕤 - 2022-11-01 🕓
+0.23%
Intraday
New Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
+0.23%
2022-11-01 🕓 - 2022-11-02 🕓
-1.47%
nextday
New Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-1.47%
2022-10-31 🕤 - 2022-10-31 🕓
+0.10%
Intraday
New Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.10%
2022-10-31 🕓 - 2022-11-01 🕓
+0.77%
nextday
Recent Earnings
-1
2022-10-31 Close - 2022-11-01 Close
nextday
+0.77%
2022-10-31 🕓 - 2022-11-04 🕓
+0.42%
nextweek
New Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
+0.42%
2022-10-28 🕤 - 2022-10-28 🕓
+2.79%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.79%
2022-10-28 🕓 - 2022-10-31 🕓
-0.27%
nextday
New Earnings
-1
2022-10-28 Close - 2022-10-31 Close
nextday
-0.27%
2022-10-27 🕤 - 2022-10-27 🕓
+0.95%
Intraday
Recent Earnings
-1
2022-10-27 Open - 2022-10-27 Close
Intraday
+0.95%
2022-10-27 🕓 - 2022-10-28 🕓
+3.57%
nextday
Recent Earnings
-1
2022-10-27 Close - 2022-10-28 Close
nextday
+3.57%
2022-10-27 🕓 - 2022-11-02 🕓
+2.56%
nextweek
Recent Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
+2.56%
2022-10-26 🕤 - 2022-10-26 🕓
+2.17%
Intraday
New Earnings
-10
2022-10-26 Open - 2022-10-26 Close
Intraday
+2.17%
2022-10-26 🕓 - 2022-10-27 🕓
+1.41%
nextday
New Earnings
+5
2022-10-26 Close - 2022-10-27 Close
nextday
+1.41%
2022-10-26 🕓 - 2022-11-01 🕓
+5.56%
nextweek
New Earnings
-7
2022-10-26 Close - 2022-11-01 Close
nextweek
+5.56%
2022-10-18 🕓 - 2022-11-15 🕓
+9.65%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.65%
2022-10-18 🕓 - 2022-10-24 🕓
+2.71%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.71%
2022-10-17 🕓 - 2022-11-14 🕓
+10.04%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.04%
2022-10-14 🕓 - 2022-11-11 🕓
+13.39%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.39%
2022-10-13 🕓 - 2022-11-10 🕓
+15.28%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+15.28%
2022-10-06 🕓 - 2022-10-12 🕓
-1.53%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.53%
2022-10-05 🕓 - 2022-11-02 🕓
+10.49%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+10.49%
2022-09-27 🕓 - 2022-10-25 🕓
+9.09%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+9.09%
2022-09-26 🕓 - 2022-10-24 🕓
+10.65%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+10.65%
2022-09-23 🕓 - 2022-10-21 🕓
+7.94%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+7.94%
2022-09-22 🕓 - 2022-10-20 🕓
+4.54%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+4.54%
2022-09-22 🕓 - 2022-10-20 🕓
-0.18%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.18%
2022-09-20 🕓 - 2022-10-18 🕓
+2.60%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+2.60%
2022-09-19 🕓 - 2022-10-17 🕓
-0.57%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.57%
2022-09-16 🕓 - 2022-10-14 🕓
-3.06%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.06%
2022-09-16 🕓 - 2022-10-14 🕓
-2.05%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.05%
2022-09-14 🕓 - 2022-10-12 🕓
-3.95%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.95%
2022-09-14 🕓 - 2022-10-12 🕓
-1.45%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.45%
2022-09-13 🕓 - 2022-10-11 🕓
+1.04%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.04%
2022-09-13 🕓 - 2022-10-11 🕓
+1.47%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.47%
2022-09-12 🕓 - 2022-10-10 🕓
-4.15%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-4.15%
2022-09-12 🕓 - 2022-10-10 🕓
-2.96%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.96%
2022-09-09 🕓 - 2022-10-07 🕓
-4.58%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-4.58%
2022-09-08 🕓 - 2022-10-06 🕓
-2.63%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-2.63%
2022-09-07 🕓 - 2022-10-05 🕓
-2.56%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-2.56%
2022-09-07 🕓 - 2022-10-05 🕓
-4.27%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-4.27%
2022-09-06 🕓 - 2022-10-04 🕓
-1.87%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-1.87%
2022-09-06 🕓 - 2022-10-04 🕓
+0.73%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+0.73%
2022-09-02 🕓 - 2022-10-03 🕓
-5.11%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.11%
2022-09-01 🕓 - 2022-09-30 🕓
-7.01%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-7.01%
2022-08-23 🕓 - 2022-09-21 🕓
-0.34%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-0.34%
Events
2022-11-17
Dividends
2022-10-25
Financial Statements and Exhibits
2022-09-23
Registration Statements
2022-09-13
Financial Statements and Exhibits
2022-08-18
Dividends
2022-07-26
Financial Statements and Exhibits
