SFST
Southern First Bancshares Inc|Finance, Regional Banks, Finance and Insurance, Commercial Banking
Finance and Insurance
$65.59
52w High
$41.05
52w Low
0.64
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕓 - 2022-11-09 🕓
-1.68%
nextday
Recent Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-1.68%
2022-11-07 🕓 - 2022-11-08 🕓
-0.26%
nextday
Recent Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
-0.26%
2022-11-04 🕓 - 2022-11-07 🕓
+0.02%
nextday
Recent Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.02%
2022-11-03 🕓 - 2022-11-04 🕓
+4.62%
nextday
Recent Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+4.62%
2022-11-02 🕤 - 2022-11-02 🕓
-1.49%
Intraday
New Earnings
+9
2022-11-02 Open - 2022-11-02 Close
Intraday
-1.49%
2022-11-02 🕓 - 2022-11-03 🕓
-1.17%
nextday
New Earnings
+3
2022-11-02 Close - 2022-11-03 Close
nextday
-1.17%
2022-11-02 🕓 - 2022-11-08 🕓
+3.15%
nextweek
New Earnings
-5
2022-11-02 Close - 2022-11-08 Close
nextweek
+3.15%
2022-10-18 🕓 - 2022-10-24 🕓
-3.31%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-3.31%
2022-10-10 🕓 - 2022-11-07 🕓
+9.93%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+9.93%
2022-10-07 🕓 - 2022-11-04 🕓
+9.33%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+9.33%
2022-10-06 🕓 - 2022-11-03 🕓
+2.50%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+2.50%
2022-10-06 🕓 - 2022-10-12 🕓
-3.24%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.24%
2022-10-05 🕓 - 2022-11-02 🕓
+2.56%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+2.56%
2022-10-05 🕓 - 2022-10-11 🕓
-4.04%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.04%
2022-10-04 🕓 - 2022-11-01 🕓
+3.42%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+3.42%
2022-10-03 🕓 - 2022-10-31 🕓
+5.53%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+5.53%
2022-09-30 🕓 - 2022-10-28 🕓
+5.11%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.11%
2022-09-29 🕓 - 2022-10-27 🕓
+2.54%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+2.54%
2022-09-28 🕓 - 2022-10-26 🕓
+1.64%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+1.64%
2022-09-27 🕓 - 2022-10-25 🕓
+3.51%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+3.51%
2022-09-26 🕓 - 2022-10-24 🕓
-1.35%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-1.35%
2022-09-23 🕓 - 2022-10-21 🕓
-0.40%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-0.40%
2022-09-22 🕓 - 2022-10-20 🕓
-3.02%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-3.02%
2022-09-22 🕓 - 2022-10-20 🕓
-1.21%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.21%
2022-09-21 🕓 - 2022-10-19 🕓
-0.28%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.28%
2022-09-21 🕓 - 2022-10-19 🕓
-2.56%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-2.56%
2022-09-20 🕓 - 2022-10-18 🕓
-0.05%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.05%
2022-09-20 🕓 - 2022-10-18 🕓
-2.04%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.04%
2022-09-19 🕓 - 2022-10-17 🕓
-0.07%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.07%
2022-09-19 🕓 - 2022-10-17 🕓
-1.55%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-1.55%
2022-09-16 🕓 - 2022-10-14 🕓
+0.14%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+0.14%
2022-09-16 🕓 - 2022-10-14 🕓
+0.35%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+0.35%
2022-09-15 🕓 - 2022-10-13 🕓
+0.95%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+0.95%
2022-09-15 🕓 - 2022-10-13 🕓
+0.02%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.02%
2022-09-14 🕓 - 2022-10-12 🕓
-3.22%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.22%
2022-09-14 🕓 - 2022-10-12 🕓
+0.84%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
+0.84%
2022-09-13 🕓 - 2022-10-11 🕓
-3.28%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-3.28%
2022-09-12 🕓 - 2022-10-10 🕓
-6.38%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-6.38%
2022-09-09 🕓 - 2022-10-07 🕓
-5.31%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-5.31%
2022-09-08 🕓 - 2022-10-06 🕓
-1.45%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-1.45%
2022-09-07 🕓 - 2022-10-05 🕓
+0.02%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+0.02%
2022-09-07 🕓 - 2022-10-05 🕓
-0.76%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.76%
2022-09-06 🕓 - 2022-10-04 🕓
+1.85%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.85%
2022-09-06 🕓 - 2022-10-04 🕓
+4.42%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.42%
2022-09-02 🕓 - 2022-10-03 🕓
-1.31%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.31%
2022-09-01 🕓 - 2022-09-30 🕓
-3.23%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-3.23%
2022-09-01 🕓 - 2022-09-30 🕓
+1.00%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.00%
2022-08-31 🕓 - 2022-09-29 🕓
-2.27%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-2.27%
2022-08-31 🕓 - 2022-09-29 🕓
+0.49%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.49%
2022-08-30 🕓 - 2022-09-28 🕓
-2.43%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-2.43%
2022-08-30 🕓 - 2022-09-28 🕓
-1.97%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.97%
2022-08-29 🕓 - 2022-09-27 🕓
-4.14%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-4.14%
2022-08-26 🕓 - 2022-09-26 🕓
-3.84%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-3.84%
2022-08-26 🕓 - 2022-09-26 🕓
-2.18%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.18%
2022-08-25 🕓 - 2022-09-23 🕓
-5.82%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-5.82%
2022-08-25 🕓 - 2022-09-23 🕓
-4.56%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.56%
2022-08-23 🕓 - 2022-09-21 🕓
-2.91%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-2.91%
2022-08-23 🕓 - 2022-09-21 🕓
-1.31%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.31%
Events
2022-11-01
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-08-22
Director/Officer Changes
2022-08-02
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
2022-06-21
Other Events
