SG
Sweetgreen Inc|Finance, Multi-Line Insurance, Finance and Insurance, Reinsurance Carriers
Accommodation and Food Services
$56.2
52w High
$10.78
52w Low
-9.45
P/E Ratio
-5.51
EPS
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
Recent Earnings
+1
2022-11-18 Close - 2022-12-19 Close
nextmonth
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-4.59%
Intraday
Recent Earnings
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-4.59%
2022-11-10 🕤 - 2022-11-10 🕓
+2.50%
Intraday
New Earnings
-2
2022-11-10 Open - 2022-11-10 Close
Intraday
+2.50%
2022-11-10 🕓 - 2022-11-11 🕓
-2.04%
nextday
New Earnings
-2
2022-11-10 Close - 2022-11-11 Close
nextday
-2.04%
2022-11-10 🕓 - 2022-11-16 🕓
-8.23%
nextweek
New Earnings
+4
2022-11-10 Close - 2022-11-16 Close
nextweek
-8.23%
2022-10-19 🕓 - 2022-11-16 🕓
-23.29%
nextmonth
New Earnings
-1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-23.29%
2022-10-19 🕓 - 2022-10-25 🕓
+3.52%
nextweek
New Earnings
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.52%
2022-10-18 🕓 - 2022-11-15 🕓
-23.01%
nextmonth
New Earnings
-1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-23.01%
2022-10-18 🕓 - 2022-10-24 🕓
-5.84%
nextweek
New Earnings
-1
2022-10-18 Close - 2022-10-24 Close
nextweek
-5.84%
2022-10-17 🕓 - 2022-11-14 🕓
-23.16%
nextmonth
Past Earnings
-1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-23.16%
2022-10-14 🕓 - 2022-11-11 🕓
-18.70%
nextmonth
New Earnings
-1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-18.70%
2022-10-13 🕓 - 2022-11-10 🕓
-20.31%
nextmonth
New Earnings
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-20.31%
2022-10-12 🕓 - 2022-11-09 🕓
-25.75%
nextmonth
New Earnings
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-25.75%
2022-10-10 🕓 - 2022-11-07 🕓
-3.92%
nextmonth
Past Earnings
-1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-3.92%
2022-10-07 🕓 - 2022-11-04 🕓
-5.17%
nextmonth
Past Earnings
-1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-5.17%
2022-10-07 🕓 - 2022-10-13 🕓
+3.70%
nextweek
Past Earnings
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
+3.70%
2022-10-06 🕓 - 2022-11-03 🕓
-10.05%
nextmonth
Past Earnings
-1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-10.05%
2022-10-06 🕓 - 2022-10-12 🕓
-4.90%
nextweek
Past Earnings
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.90%
2022-10-05 🕓 - 2022-11-02 🕓
-6.89%
nextmonth
Past Earnings
-1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-6.89%
2022-10-05 🕓 - 2022-10-11 🕓
-6.16%
nextweek
Past Earnings
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
-6.16%
2022-10-04 🕤 - 2022-10-04 🕓
+1.83%
Intraday
Technical
-1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.83%
2022-10-04 🕓 - 2022-11-01 🕓
-1.54%
nextday
Past Earnings
-1
2022-10-04 Close - 2022-11-01 Close
nextday
-1.54%
2022-10-04 🕓 - 2022-11-01 🕓
-6.32%
nextmonth
Past Earnings
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-6.32%
2022-10-04 🕓 - 2022-10-10 🕓
-8.22%
nextweek
Past Earnings
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-8.22%
2022-10-03 🕓 - 2022-10-31 🕓
+5.24%
nextday
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextday
+5.24%
2022-10-03 🕓 - 2022-10-31 🕓
+0.54%
nextmonth
Past Earnings
-2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+0.54%
2022-10-03 🕓 - 2022-10-31 🕓
-0.70%
nextweek
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.70%
2022-09-30 🕓 - 2022-10-28 🕓
+2.43%
nextmonth
Past Earnings
-2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+2.43%
2022-09-30 🕓 - 2022-10-28 🕓
+4.86%
nextweek
Past Earnings
-1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.86%
2022-09-29 🕓 - 2022-10-27 🕓
+0.87%
nextmonth
Past Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+0.87%
2022-09-28 🕓 - 2022-10-26 🕓
-2.48%
nextmonth
Past Earnings
-2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-2.48%
2022-09-27 🕓 - 2022-10-25 🕓
+5.50%
nextmonth
Past Earnings
-2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.50%
2022-09-27 🕓 - 2022-10-25 🕓
+3.82%
nextweek
Past Earnings
-1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.82%
2022-09-26 🕓 - 2022-10-24 🕓
+8.07%
nextmonth
Past Earnings
-2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+8.07%
2022-09-26 🕓 - 2022-10-24 🕓
+9.79%
nextweek
Past Earnings
-1
2022-09-26 Close - 2022-10-24 Close
nextweek
+9.79%
2022-09-23 🕓 - 2022-10-21 🕓
+5.60%
nextmonth
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+5.60%
2022-09-23 🕓 - 2022-10-21 🕓
+9.82%
nextweek
Past Earnings
-1
2022-09-23 Close - 2022-10-21 Close
nextweek
+9.82%
2022-09-22 🕓 - 2022-10-20 🕓
+1.69%
nextmonth
Technical
-2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+1.69%
2022-09-22 🕓 - 2022-10-20 🕓
+10.56%
nextweek
Past Earnings
-1
2022-09-22 Close - 2022-10-20 Close
nextweek
+10.56%
2022-09-21 🕓 - 2022-10-19 🕓
-0.06%
nextmonth
Past Earnings
-2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.06%
2022-09-21 🕓 - 2022-10-19 🕓
-1.93%
nextweek
Past Earnings
-1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.93%
2022-09-20 🕓 - 2022-10-18 🕓
+4.88%
nextmonth
Past Earnings
-2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.88%
2022-09-20 🕓 - 2022-10-18 🕓
-8.62%
nextweek
Past Earnings
-1
2022-09-20 Close - 2022-10-18 Close
nextweek
-8.62%
2022-09-19 🕓 - 2022-10-17 🕓
+1.33%
nextmonth
Past Earnings
-1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+1.33%
2022-09-19 🕓 - 2022-10-17 🕓
-10.40%
nextweek
New Earnings
-1
2022-09-19 Close - 2022-10-17 Close
nextweek
-10.40%
2022-09-16 🕓 - 2022-10-14 🕓
+1.44%
nextmonth
Past Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+1.44%
2022-09-16 🕓 - 2022-10-14 🕓
-4.94%
nextweek
Past Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.94%
2022-09-15 🕓 - 2022-10-13 🕓
+2.53%
nextmonth
Technical
-2
2022-09-15 Close - 2022-10-13 Close
nextmonth
+2.53%
2022-09-15 🕓 - 2022-10-13 🕓
-2.21%
nextweek
Past Earnings
-2
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.21%
2022-09-14 🕓 - 2022-10-12 🕓
-2.64%
nextmonth
Technical
-2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-2.64%
2022-09-14 🕓 - 2022-10-12 🕓
-2.69%
nextweek
Past Earnings
-1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.69%
2022-09-13 🕤 - 2022-09-13 🕓
-2.68%
Intraday
Technical
-1
2022-09-13 Open - 2022-09-13 Close
Intraday
-2.68%
2022-09-13 🕓 - 2022-10-11 🕓
+0.21%
nextday
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextday
+0.21%
2022-09-13 🕓 - 2022-10-11 🕓
-4.87%
nextmonth
Technical
-3
2022-09-13 Close - 2022-10-11 Close
nextmonth
-4.87%
2022-09-13 🕓 - 2022-10-11 🕓
-0.85%
nextweek
Past Earnings
-2
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.85%
2022-09-12 🕤 - 2022-09-12 🕓
-0.05%
Intraday
Technical
-1
2022-09-12 Open - 2022-09-12 Close
Intraday
-0.05%
2022-09-12 🕓 - 2022-10-10 🕓
-12.53%
nextmonth
Technical
-3
2022-09-12 Close - 2022-10-10 Close
nextmonth
-12.53%
2022-09-12 🕓 - 2022-10-10 🕓
-11.75%
nextweek
Technical
-2
2022-09-12 Close - 2022-10-10 Close
nextweek
-11.75%
2022-09-09 🕓 - 2022-10-07 🕓
-9.19%
nextmonth
Technical
-3
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.19%
2022-09-09 🕓 - 2022-10-07 🕓
-8.16%
nextweek
Technical
-1
2022-09-09 Close - 2022-10-07 Close
nextweek
-8.16%
2022-09-08 🕤 - 2022-09-08 🕓
+3.35%
Intraday
Technical
-1
2022-09-08 Open - 2022-09-08 Close
Intraday
+3.35%
2022-09-08 🕓 - 2022-10-06 🕓
-0.26%
nextmonth
Technical
-3
2022-09-08 Close - 2022-10-06 Close
nextmonth
-0.26%
2022-09-08 🕓 - 2022-10-06 🕓
-2.57%
nextweek
Technical
-1
2022-09-08 Close - 2022-10-06 Close
nextweek
-2.57%
2022-09-07 🕤 - 2022-09-07 🕓
+8.33%
Intraday
Technical
-1
2022-09-07 Open - 2022-09-07 Close
Intraday
+8.33%
2022-09-07 🕓 - 2022-10-05 🕓
+0.95%
nextmonth
Technical
-3
2022-09-07 Close - 2022-10-05 Close
nextmonth
+0.95%
2022-09-07 🕓 - 2022-10-05 🕓
-0.42%
nextweek
Technical
-2
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.42%
2022-09-06 🕓 - 2022-10-04 🕓
+11.07%
nextmonth
Past Earnings
-2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+11.07%
2022-09-06 🕓 - 2022-10-04 🕓
+16.54%
nextweek
Past Earnings
-1
2022-09-06 Close - 2022-10-04 Close
nextweek
+16.54%
2022-09-02 🕓 - 2022-10-03 🕓
+11.04%
nextmonth
Past Earnings
-2
2022-09-02 Close - 2022-10-03 Close
nextmonth
+11.04%
2022-09-02 🕓 - 2022-10-03 🕓
+21.43%
nextweek
Past Earnings
-1
2022-09-02 Close - 2022-10-03 Close
nextweek
+21.43%
2022-09-01 🕓 - 2022-09-30 🕓
+8.19%
nextmonth
Technical
-2
2022-09-01 Close - 2022-09-30 Close
nextmonth
+8.19%
2022-09-01 🕓 - 2022-09-30 🕓
+13.74%
nextweek
Past Earnings
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
+13.74%
2022-08-31 🕓 - 2022-09-29 🕓
+9.11%
nextmonth
Past Earnings
-2
2022-08-31 Close - 2022-09-29 Close
nextmonth
+9.11%
2022-08-31 🕓 - 2022-09-29 🕓
+12.30%
nextweek
Past Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
+12.30%
2022-08-30 🕓 - 2022-09-28 🕓
+13.68%
nextmonth
Past Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextmonth
+13.68%
2022-08-30 🕓 - 2022-09-28 🕓
+5.16%
nextweek
Past Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextweek
+5.16%
2022-08-29 🕓 - 2022-09-27 🕓
+2.06%
nextmonth
Technical
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
+2.06%
2022-08-29 🕓 - 2022-09-27 🕓
-4.58%
nextweek
Past Earnings
-1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.58%
2022-08-26 🕓 - 2022-09-26 🕓
-2.32%
nextmonth
Past Earnings
-2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-2.32%
2022-08-26 🕓 - 2022-09-26 🕓
-0.87%
nextweek
Past Earnings
-1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.87%
2022-08-25 🕓 - 2022-09-23 🕓
-10.92%
nextmonth
Past Earnings
-2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.92%
2022-08-25 🕓 - 2022-09-23 🕓
-10.34%
nextweek
Past Earnings
-2
2022-08-25 Close - 2022-09-23 Close
nextweek
-10.34%
2022-08-23 🕓 - 2022-09-21 🕓
+7.01%
nextmonth
Past Earnings
-1
2022-08-23 Close - 2022-09-21 Close
nextmonth
+7.01%
2022-08-23 🕓 - 2022-09-21 🕓
+2.83%
nextweek
New Earnings
-1
2022-08-23 Close - 2022-09-21 Close
nextweek
+2.83%
Events
2022-11-09
Financial Statements and Exhibits
2022-11-08
Financial Statements and Exhibits
2022-08-10
Financial Statements and Exhibits
2022-06-21
Submission of Matters to a Vote of Security Holders
