SLCA
U.S. Silica Holdings Inc|Non-Energy Minerals, Other Metals/Minerals, Mining, Quarrying, and Oil and Gas Extraction, Industrial Sand Mining
Mining, Quarrying, and Oil and Gas Extraction
$21.54
52w High
$8.72
52w Low
40.04
P/E Ratio
0.36
EPS
1.06
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-1.82%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-1.82%
2022-11-16 🕓 - 2022-11-17 🕓
+0.15%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.15%
2022-11-15 🕤 - 2022-11-15 🕓
0.00%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
0.00%
2022-10-31 🕤 - 2022-10-31 🕓
+6.91%
Intraday
New Earnings
+2
2022-10-31 Open - 2022-10-31 Close
Intraday
+6.91%
2022-10-31 🕓 - 2022-11-01 🕓
-0.63%
nextday
New Earnings
+1
2022-10-31 Close - 2022-11-01 Close
nextday
-0.63%
2022-10-31 🕓 - 2022-11-04 🕓
+1.32%
nextweek
New Earnings
-4
2022-10-31 Close - 2022-11-04 Close
nextweek
+1.32%
2022-10-28 🕓 - 2022-10-31 🕓
+5.11%
nextday
Recent Earnings
-3
2022-10-28 Close - 2022-10-31 Close
nextday
+5.11%
2022-10-28 🕓 - 2022-11-03 🕓
+3.43%
nextweek
Recent Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
+3.43%
2022-10-27 🕓 - 2022-10-28 🕓
-2.56%
nextday
New Earnings
-2
2022-10-27 Close - 2022-10-28 Close
nextday
-2.56%
2022-10-27 🕓 - 2022-11-02 🕓
+2.14%
nextweek
New Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
+2.14%
2022-10-26 🕓 - 2022-10-27 🕓
+1.66%
nextday
New Earnings
-3
2022-10-26 Close - 2022-10-27 Close
nextday
+1.66%
2022-10-25 🕤 - 2022-10-25 🕓
-2.98%
Intraday
New Earnings
-1
2022-10-25 Open - 2022-10-25 Close
Intraday
-2.98%
2022-10-25 🕓 - 2022-10-26 🕓
+3.60%
nextday
Recent Earnings
-7
2022-10-25 Close - 2022-10-26 Close
nextday
+3.60%
2022-10-25 🕓 - 2022-10-31 🕓
+7.87%
nextweek
New Earnings
-1
2022-10-25 Close - 2022-10-31 Close
nextweek
+7.87%
2022-10-24 🕤 - 2022-10-24 🕓
+2.31%
Intraday
New Earnings
+10
2022-10-24 Open - 2022-10-24 Close
Intraday
+2.31%
2022-10-24 🕓 - 2022-10-25 🕓
-2.84%
nextday
New Earnings
+10
2022-10-24 Close - 2022-10-25 Close
nextday
-2.84%
2022-10-24 🕓 - 2022-10-28 🕓
-0.29%
nextweek
New Earnings
-10
2022-10-24 Close - 2022-10-28 Close
nextweek
-0.29%
2022-10-19 🕓 - 2022-11-16 🕓
+6.79%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+6.79%
2022-10-18 🕓 - 2022-11-15 🕓
+15.28%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+15.28%
2022-10-18 🕓 - 2022-10-24 🕓
+13.38%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+13.38%
2022-09-30 🕓 - 2022-10-28 🕓
+25.02%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+25.02%
2022-09-29 🕓 - 2022-10-27 🕓
+27.26%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+27.26%
2022-09-28 🕓 - 2022-10-26 🕓
+26.79%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+26.79%
2022-09-27 🕓 - 2022-10-25 🕓
+26.93%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+26.93%
2022-09-26 🕓 - 2022-10-24 🕓
+28.44%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+28.44%
2022-09-26 🕓 - 2022-10-24 🕓
+2.43%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
+2.43%
2022-09-23 🕓 - 2022-10-21 🕓
+27.25%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+27.25%
2022-09-22 🕓 - 2022-10-20 🕓
+9.24%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+9.24%
2022-09-22 🕓 - 2022-10-20 🕓
-9.24%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-9.24%
2022-09-21 🕓 - 2022-10-19 🕓
+2.43%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.43%
2022-09-21 🕓 - 2022-10-19 🕓
-14.97%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-14.97%
2022-09-20 🕓 - 2022-10-18 🕓
-1.46%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.46%
2022-09-20 🕓 - 2022-10-18 🕓
-13.02%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-13.02%
2022-09-19 🕓 - 2022-10-17 🕓
-7.60%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.60%
2022-09-19 🕓 - 2022-10-17 🕓
-18.00%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-18.00%
2022-09-16 🕓 - 2022-10-14 🕓
-12.67%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-12.67%
2022-09-16 🕓 - 2022-10-14 🕓
-6.61%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.61%
2022-09-15 🕓 - 2022-10-13 🕓
-9.50%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-9.50%
2022-09-14 🕓 - 2022-10-12 🕓
-15.77%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-15.77%
2022-09-13 🕓 - 2022-10-11 🕓
-9.55%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-9.55%
2022-09-13 🕓 - 2022-10-11 🕓
+1.74%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.74%
2022-09-08 🕓 - 2022-10-06 🕓
0.00%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
0.00%
2022-09-07 🕓 - 2022-10-05 🕓
-2.68%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-2.68%
2022-09-07 🕓 - 2022-10-05 🕓
-0.08%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.08%
2022-09-02 🕓 - 2022-10-03 🕓
-15.31%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-15.31%
2022-09-02 🕓 - 2022-10-03 🕓
-0.58%
nextweek
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
-0.58%
Events
2022-10-28
Financial Statements and Exhibits
2022-10-21
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
